Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 85 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 85,00 - - 0,42 -9,94
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 110,00 - - 0,44 10,99
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 180,00 - - 1,01 6,58
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 125,00 - - 0,54 10,60
JP Morgan Call 120 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 120,00 - - 0,54 10,97
Goldman Sachs Call 140 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 140,00 - - 0,67 9,16
JP Morgan Call 175 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 175,00 - - 1,06 6,03
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 95,00 - - 0,38 -8,09
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 155,00 - - 0,81 7,88
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 110,00 - - 0,40 12,21
JP Morgan Call 150 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 150,00 - - 0,85 7,58
JP Morgan Put 115 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 115,00 - - - -
JP Morgan Call 135 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 135,00 - - 0,69 9,12
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 90,00 - - 0,38 -9,68
JP Morgan Call 130 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 130,00 - - 0,61 9,52
JP Morgan Call 160 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 160,00 - - 0,92 7,12
JP Morgan Put 105 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 105,00 - - 0,38 -5,76
JP Morgan Call 140 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 140,00 - - 0,75 8,43
JP Morgan Call 115 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 115,00 - - 0,45 11,50
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 180,00 - - 1,07 6,01
JP Morgan Put 125 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 125,00 - - - -
JP Morgan Call 105 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 105,00 - - 0,39 11,47
JP Morgan Put 100 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 100,00 - - 0,34 -7,50
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 170,00 - - 1,01 6,60
JP Morgan Put 120 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 120,00 - - - -
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 120,00 - - 0,38 11,22
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 140,00 - - 0,53 9,10
BNP Paribas Call 95 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 95,00 - - 0,39 6,88
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 130,00 - - 0,45 10,26
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 120,00 0,070 0,110 0,38 11,22