Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 100 EA 18.10.2024   Put Electronic Arts Inc 18.10.2024 100,00 - - 0,72 -12,05
JP Morgan Put 145 EA 18.10.2024   Put Electronic Arts Inc 18.10.2024 145,00 - - 0,17 -18,34
JP Morgan Call 145 EA 18.10.2024   Call Electronic Arts Inc 18.10.2024 145,00 - - 0,22 28,12
JP Morgan Call 170 EA 18.10.2024   Call Electronic Arts Inc 18.10.2024 170,00 - - 0,63 12,21
JP Morgan Put 120 EA 18.10.2024   Put Electronic Arts Inc 18.10.2024 120,00 - - 0,48 -14,93
Goldman Sachs Call 170 EA 18.10.2024   Call Electronic Arts Inc 18.10.2024 170,00 - - 0,44 20,36
Goldman Sachs Call 165 EA 18.10.2024   Call Electronic Arts Inc 18.10.2024 165,00 - - 0,39 22,23
Goldman Sachs Put 150 EA 18.10.2024   Put Electronic Arts Inc 18.10.2024 150,00 - - 0,26 -10,59
JP Morgan Put 140 EA 18.10.2024   Put Electronic Arts Inc 18.10.2024 140,00 - - 0,23 -19,85
JP Morgan Call 160 EA 18.10.2024   Call Electronic Arts Inc 18.10.2024 160,00 - - 0,45 16,82
Goldman Sachs Put 110 EA 18.10.2024   Put Electronic Arts Inc 18.10.2024 110,00 - - 0,56 -15,02
Goldman Sachs Call 190 EA 18.10.2024   Call Electronic Arts Inc 18.10.2024 190,00 - - 0,61 15,71
JP Morgan Put 125 EA 18.10.2024   Put Electronic Arts Inc 18.10.2024 125,00 - - 0,38 -18,21
JP Morgan Put 130 EA 18.10.2024   Put Electronic Arts Inc 18.10.2024 130,00 - - 0,29 -23,09
JP Morgan Call 140 EA 18.10.2024   Call Electronic Arts Inc 18.10.2024 140,00 - - 0,21 22,79
Goldman Sachs Call 140 EA 18.10.2024   Call Electronic Arts Inc 18.10.2024 140,00 - - 0,21 22,22
Goldman Sachs Put 90 EA 18.10.2024   Put Electronic Arts Inc 18.10.2024 90,00 - - 0,89 -9,94
Goldman Sachs Put 120 EA 18.10.2024   Put Electronic Arts Inc 18.10.2024 120,00 - - 0,41 -19,36
JP Morgan Call 165 EA 18.10.2024   Call Electronic Arts Inc 18.10.2024 165,00 - - 0,50 15,70
Goldman Sachs Call 160 EA 18.10.2024   Call Electronic Arts Inc 18.10.2024 160,00 - - 0,32 27,05
UniCredit Call 160 ERT 18.12.2024   Call EL. ARTS INC. D... 18.12.2024 160,00 - - 0,38 11,99
UniCredit Call 120 ERT 18.12.2024   Call EL. ARTS INC. D... 18.12.2024 120,00 - - 1,07 2,82
UniCredit Put 150 EA 18.12.2024   Put Electronic Arts Inc 18.12.2024 150,00 - - 0,24 -7,83
UniCredit Call 180 EA 18.12.2024   Call Electronic Arts Inc 18.12.2024 180,00 - - 0,25 21,82
UniCredit Call 135 ERT 18.12.2024   Call EL. ARTS INC. D... 18.12.2024 135,00 - - 0,52 6,03
UniCredit Call 140 ERT 18.12.2024   Call EL. ARTS INC. D... 18.12.2024 140,00 - - 0,47 7,09
UniCredit Call 150 ERT 18.12.2024   Call EL. ARTS INC. D... 18.12.2024 150,00 - - 0,41 9,54
UniCredit Put 120 ERT 18.12.2024   Put EL. ARTS INC. D... 18.12.2024 120,00 - - 0,15 -22,78
UniCredit Call 175 EA 18.12.2024   Call Electronic Arts Inc 18.12.2024 175,00 - - 0,25 21,29
UniCredit Call 165 EA 18.12.2024   Call Electronic Arts Inc 18.12.2024 165,00 - - 0,25 18,17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.