Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 78 BABA   Call Alibaba Group Holdin... 07.06.2024 78,00 - - 0,60 28,65
BVT Put 70 BABA   Put Alibaba Group Holdin... 07.06.2024 70,00 - - 1,72 -24,40
BVT Call 86 BABA   Call Alibaba Group Holdin... 07.06.2024 86,00 - - 1,10 37,56
JP Morgan Put 82 BABA   Put Alibaba Group Holdin... 07.06.2024 - - - 0,73 -22,96
BVT Call 96 BABA   Call Alibaba Group Holdin... 07.06.2024 96,00 - - 2,17 21,45
BVT Call 98 BABA   Call Alibaba Group Holdin... 07.06.2024 98,00 - - 2,35 20,04
BVT Call 72 BABA   Call Alibaba Group Holdin... 07.06.2024 72,00 - - 1,20 9,58
JP Morgan Call 78 BABA   Call Alibaba Group Holdin... 07.06.2024 - - - 0,69 26,10
BVT Call 84 BABA   Call Alibaba Group Holdin... 07.06.2024 84,00 - - 0,84 46,72
JP Morgan Put 78 BABA   Put Alibaba Group Holdin... 07.06.2024 - - - 0,63 -50,81
JP Morgan Call 84 BABA   Call Alibaba Group Holdin... 07.06.2024 - - - 0,80 49,41
BVT Put 68 BABA   Put Alibaba Group Holdin... 07.06.2024 - - - 2,02 -21,24
BVT Put 66 BABA   Put Alibaba Group Holdin... 07.06.2024 66,00 - - 2,31 -18,80
BVT Call 90 BABA   Call Alibaba Group Holdin... 07.06.2024 - - - 1,56 28,15
BVT Put 82 BABA   Put Alibaba Group Holdin... 07.06.2024 - - - 0,66 -24,65
BVT Put 84 BABA   Put Alibaba Group Holdin... 07.06.2024 - - - 0,80 -16,21
BVT Call 92 BABA   Call Alibaba Group Holdin... 07.06.2024 - - - 1,77 25,34
BVT Put 80 BABA   Put Alibaba Group Holdin... 07.06.2024 - - - 0,61 -37,33
BVT Put 86 BABA   Put Alibaba Group Holdin... 07.06.2024 - - - 0,99 -11,65
BVT Call 94 BABA   Call Alibaba Group Holdin... 07.06.2024 - - - 1,97 23,18
BVT Put 96 BABA   Put Alibaba Group Holdin... 07.06.2024 - - - 2,02 -4,67
BVT Put 94 BABA   Put Alibaba Group Holdin... 07.06.2024 - - - 1,65 -5,42
BVT Call 94 BABA   Call Alibaba Group Holdin... 07.06.2024 - - - 1,97 23,18
BVT Put 84 BABA   Put Alibaba Group Holdin... 07.06.2024 - - - 0,80 -16,21
BVT Put 70 BABA   Put Alibaba Group Holdin... 07.06.2024 70,00 - - 1,72 -24,40
BVT Call 96 BABA   Call Alibaba Group Holdin... 07.06.2024 96,00 - - 2,17 21,45
BVT Call 72 BABA   Call Alibaba Group Holdin... 07.06.2024 72,00 - - 1,20 9,58
BVT Call 84 BABA   Call Alibaba Group Holdin... 07.06.2024 84,00 - - 0,84 46,72
BVT Put 92 BABA   Put Alibaba Group Holdin... 07.06.2024 - - - 1,58 -6,19
BVT Call 90 BABA   Call Alibaba Group Holdin... 07.06.2024 - - - 1,56 28,15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.