Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 180 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 180.00 0.590 0.610 0.37 12.34
JP Morgan Call 250 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 250.00 - - 0.63 11.13
JP Morgan Call 290 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 290.00 - - 0.81 9.13
JP Morgan Put 220 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 220.00 - - - -
JP Morgan Call 260 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 260.00 - - 0.68 10.44
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 190.00 0.260 0.280 0.37 14.19
JP Morgan Call 230 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 230.00 0.005 0.065 0.74 7.99
JP Morgan Call 175 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 175.00 0.850 0.870 0.18 17.23
JP Morgan Call 270 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 270.00 - - 0.72 10.11
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 155.00 0.091 0.120 0.42 -11.16
JP Morgan Call 280 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 280.00 - - 0.77 9.43
JP Morgan Put 160 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 160.00 0.150 0.170 0.24 -16.32
JP Morgan Call 310 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 310.00 - - 0.90 8.30
JP Morgan Put 200 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 200.00 2.14 2.17 - -
JP Morgan Call 220 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 220.00 0.013 0.063 0.61 9.86
JP Morgan Put 180 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 180.00 0.750 0.770 - -
JP Morgan Put 210 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 210.00 - - - -
JP Morgan Put 140 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 140.00 - - 0.43 -11.66
JP Morgan Put 120 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 120.00 - - 0.73 -7.12
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 190.00 0.260 0.270 0.27 17.14
JP Morgan Put 175 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 175.00 0.520 0.540 0.42 -7.95
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 180.00 0.590 0.600 0.27 13.85
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 260.00 0.001 0.041 0.52 14.29
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 190.00 0.260 0.270 0.27 17.14
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 200.00 0.100 0.110 0.28 19.53
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 180.00 0.590 0.600 0.27 13.85
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 260.00 0.001 0.041 0.52 14.29
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 230.00 0.004 0.029 0.38 18.54
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 200.00 0.100 0.110 0.28 19.53
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 220.00 0.022 0.035 0.35 18.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.