Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 160 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 160.00 - - 2.06 2.04
HSBC Call 200 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 200.00 - - 1.51 2.82
HSBC Call 190 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 190.00 - - 1.65 2.57
HSBC Call 250 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 250.00 - - 0.83 5.81
HSBC Call 150 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 150.00 - - 2.20 1.91
HSBC Call 180 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 180.00 - - 1.77 2.36
HSBC Call 240 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 240.00 - - 0.96 4.79
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 290.00 0.3100 0.3300 0.51 13.71
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 300.00 0.1600 0.1800 0.49 15.85
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 250.00 2.4200 2.4400 0.82 5.86
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 270.00 1.0400 1.0600 0.61 9.15
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 240.00 3.2700 3.2900 0.95 4.84
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 280.00 0.5900 0.6100 0.55 11.36
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 260.00 1.6600 1.6800 0.71 7.27
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 230.00 4.1600 - 1.03 4.24
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 220.00 5.070 - 1.21 3.58
UniCredit Call 240 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 240.00 - - 0.95 4.84
UniCredit Call 270 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 270.00 - - 0.61 9.15
UniCredit Call 250 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 250.00 - - 0.82 5.86
UniCredit Call 230 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 230.00 - - 1.03 4.24
UniCredit Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 220.00 - - 1.21 3.58
UniCredit Call 260 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 260.00 - - 0.71 7.27
UniCredit Call 280 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 280.00 - - 0.55 11.36
UniCredit Call 290 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 290.00 - - 0.51 13.71
UniCredit Call 300 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 300.00 - - 0.49 15.85
UniCredit Call 250 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 250.00 - - 0.82 5.86
UniCredit Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 220.00 - - 1.21 3.58
UniCredit Call 230 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 230.00 - - 1.03 4.24
HSBC Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 220.00 - - 1.23 3.54
HSBC Call 170 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 170.00 - - 1.92 2.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.