Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 3.5 IES 15.05.2024   Put INTESA SANPAOLO 15.05.2024 3.50 0.039 0.044 0.32 -21.40
UniCredit Call 2.8 IES 15.05.2024   Call INTESA SANPAOLO 15.05.2024 2.80 - - 0.43 4.82
UniCredit Call 2.9 IES 15.05.2024   Call INTESA SANPAOLO 15.05.2024 2.90 - - 0.66 5.23
UniCredit Call 3.65 IES 15.05.2024   Call INTESA SANPAOLO 15.05.2024 3.65 - - 0.30 28.55
UniCredit Call 3.2 IES 15.05.2024   Call INTESA SANPAOLO 15.05.2024 3.20 - - 0.47 8.84
UniCredit Call 3.7 IES 15.05.2024   Call INTESA SANPAOLO 15.05.2024 3.70 - - 0.31 30.24
UniCredit Call 3.8 IES 15.05.2024   Call INTESA SANPAOLO 15.05.2024 3.80 - - 0.35 30.72
UniCredit Call 3.1 IES 15.05.2024   Call INTESA SANPAOLO 15.05.2024 3.10 - - 0.48 7.47
UniCredit Call 3.4 IES 15.05.2024   Call INTESA SANPAOLO 15.05.2024 3.40 - - 0.35 15.14
UniCredit Call 3.3 IES 15.05.2024   Call INTESA SANPAOLO 15.05.2024 3.30 - - 0.36 11.97
UniCredit Put 3 IES 15.05.2024   Put INTESA SANPAOLO 15.05.2024 3.00 - - 0.65 -17.04
UniCredit Call 3.5 IES 15.05.2024   Call INTESA SANPAOLO 15.05.2024 3.50 - - 0.30 21.28
UniCredit Call 3.6 IES 15.05.2024   Call INTESA SANPAOLO 15.05.2024 3.60 - - 0.30 26.49
UniCredit Put 2.5 IES 15.05.2024   Put INTESA SANPAOLO 15.05.2024 2.50 - - 0.75 -21.08
UniCredit Call 3 IES 15.05.2024   Call INTESA SANPAOLO 15.05.2024 3.00 - - 0.57 6.15
UniCredit Call 2.9 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 2.90 0.670 - - -
UniCredit Put 3 IES 19.06.2024   Put INTESA SANPAOLO 19.06.2024 3.00 0.022 0.027 0.43 -11.86
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.70 0.039 0.044 0.18 25.17
UniCredit Call 3.4 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.40 0.190 0.200 0.16 16.08
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 2.00 1.57 - - -
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 2.80 0.770 - - -
UniCredit Call 3 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.00 - - - -
UniCredit Call 2.2 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 2.20 1.37 - - -
UniCredit Put 2.5 IES 19.06.2024   Put INTESA SANPAOLO 19.06.2024 2.50 0.011 0.016 0.66 -9.00
UniCredit Call 3.1 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.10 0.470 - - -
UniCredit Call 3.5 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.50 0.120 0.130 0.17 18.98
UniCredit Call 2.6 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 2.60 0.970 - - -
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.80 0.022 0.027 0.20 25.72
UniCredit Call 3.2 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.20 0.370 - - -
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.90 0.013 0.018 0.23 25.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.