Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 142 USD/JPY 27.09.2024   Call - 27.09.2024 142.00 1.420 - - -
Goldman Sachs Call 147.5 USD/JPY 27.09.2024   Call - 27.09.2024 147.50 - - 0.05 736.14
Soc. Generale Call 143 USD/JPY 27.09.2024   Call - 27.09.2024 143.00 - - - -
Goldman Sachs Call 145 USD/JPY 27.09.2024   Call - 27.09.2024 145.00 - - 0.02 1'911.84
Soc. Generale Call 143 USD/JPY 27.09.2024   Call - 27.09.2024 143.00 0.980 - - -
Goldman Sachs Call 142.5 USD/JPY 27.09.2024   Call - 27.09.2024 142.50 - - - -
Soc. Generale Call 144 USD/JPY 27.09.2024   Call - 27.09.2024 144.00 - - - -
Goldman Sachs Call 140 USD/JPY 27.09.2024   Call - 27.09.2024 140.00 - - - -
Soc. Generale Call 144 USD/JPY 27.09.2024   Call - 27.09.2024 144.00 0.630 - - -
Goldman Sachs Call 152.5 USD/JPY 27.09.2024   Call - 27.09.2024 152.50 - - 0.10 374.01
Soc. Generale Call 145 USD/JPY 27.09.2024   Call - 27.09.2024 145.00 - - 0.02 1'911.84
Soc. Generale Put 131 USD/JPY 27.09.2024   Put - 27.09.2024 131.00 - - 0.15 -269.66
Soc. Generale Call 145 USD/JPY 27.09.2024   Call - 27.09.2024 145.00 0.380 - 0.02 1'911.84
Soc. Generale Put 131 USD/JPY 27.09.2024   Put - 27.09.2024 131.00 0.005 - 0.15 -269.66
Soc. Generale Call 146 USD/JPY 27.09.2024   Call - 27.09.2024 146.00 - - 0.03 1'121.27
Soc. Generale Put 132 USD/JPY 27.09.2024   Put - 27.09.2024 132.00 - - 0.14 -291.52
Soc. Generale Call 146 USD/JPY 27.09.2024   Call - 27.09.2024 146.00 0.220 - 0.03 1'121.27
Soc. Generale Put 132 USD/JPY 27.09.2024   Put - 27.09.2024 132.00 0.005 - 0.14 -291.52
Soc. Generale Call 147 USD/JPY 27.09.2024   Call - 27.09.2024 147.00 - - 0.04 839.52
Soc. Generale Put 133 USD/JPY 27.09.2024   Put - 27.09.2024 133.00 - - 0.13 -312.88
Soc. Generale Call 147 USD/JPY 27.09.2024   Call - 27.09.2024 147.00 0.110 - 0.04 839.52
Soc. Generale Put 133 USD/JPY 27.09.2024   Put - 27.09.2024 133.00 0.006 - 0.13 -312.88
Soc. Generale Call 148 USD/JPY 27.09.2024   Call - 27.09.2024 148.00 - - 0.05 692.41
Soc. Generale Put 134 USD/JPY 27.09.2024   Put - 27.09.2024 134.00 - - 0.12 -343.15
Soc. Generale Call 148 USD/JPY 27.09.2024   Call - 27.09.2024 148.00 0.058 - 0.05 692.41
Soc. Generale Put 134 USD/JPY 27.09.2024   Put - 27.09.2024 134.00 0.006 - 0.12 -343.15
Soc. Generale Call 149 USD/JPY 27.09.2024   Call - 27.09.2024 149.00 - - 0.06 599.76
Soc. Generale Put 135 USD/JPY 27.09.2024   Put - 27.09.2024 135.00 - - 0.11 -375.53
Soc. Generale Call 149 USD/JPY 27.09.2024   Call - 27.09.2024 149.00 0.032 - 0.06 599.76
Soc. Generale Put 135 USD/JPY 27.09.2024   Put - 27.09.2024 135.00 0.007 - 0.11 -375.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.