Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Call - 15.11.2024 310.00 - - 0.59 6.70
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Call - 15.11.2024 330.00 - - 0.46 10.06
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 300.00 - - - -
BVT Put 320 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 320.00 - - - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 280.00 - - 0.14 -29.69
BVT Put 330 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 330.00 - - - -
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 270.00 - - 0.18 -25.37
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 310.00 - - - -
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 290.00 - - 0.07 -43.79
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 270.00 - - 0.18 -25.37
BVT Put 330 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 330.00 - - - -
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 310.00 - - - -
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 290.00 - - 0.07 -43.79
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 300.00 - - - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 280.00 - - 0.14 -29.69
BVT Put 320 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 320.00 - - - -
BVT Call 340 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Call - 15.11.2024 340.00 - - 0.41 12.29
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Call - 15.11.2024 320.00 - - 0.52 8.13
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Call - 15.11.2024 300.00 - - 0.67 5.65
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Call - 15.11.2024 290.00 - - 0.33 7.07
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Call - 15.11.2024 330.00 - - 0.46 10.06
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Call - 15.11.2024 310.00 - - 0.59 6.70
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 270.00 - - 0.74 3.64
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 290.00 - - 0.62 4.57
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 320.00 - - 0.47 7.01
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 360.00 - - 0.33 13.39
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 330.00 - - 0.42 8.41
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 310.00 - - 0.52 5.97
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 300.00 - - 0.57 5.17
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 300.00 - - 0.38 7.67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.