Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 280,00 - - 0,50 -58,31
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 270,00 - - 0,76 -40,20
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 280,00 - - 3,10 5,45
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 250,00 - - 1,26 -26,04
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 250,00 - - - -
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 300,00 - - - -
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 300,00 - - 2,07 9,18
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 260,00 - - 1,02 -31,15
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 280,00 - - 2,33 6,86
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 290,00 - - 0,21 -116,55
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 270,00 - - 0,76 -40,52
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 290,00 - - 2,58 6,86
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 250,00 - - 1,28 -25,49
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 270,00 - - 1,45 8,48
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 270,00 - - 3,56 4,60
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 310,00 - - 1,48 14,60
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 310,00 - - - -
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 290,00 - - 0,21 -116,55
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 290,00 - - 2,58 6,86
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 270,00 - - 3,56 4,60
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 310,00 - - 1,48 14,60
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 310,00 - - 1,44 15,04
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 310,00 - - - -
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 300,00 - - 0,52 -56,17
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 290,00 - - 0,22 -113,98
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 280,00 - - 0,50 -57,80
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19.07.2024 290,00 - - 0,70 6,48
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19.07.2024 270,00 - - 0,20 -39,33
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19.07.2024 300,00 - - 0,59 8,23
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19.07.2024 270,00 - - 0,20 -39,33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.