Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 6.50 - - 1.19 7.43
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 8.00 - - - -
UniCredit Put 6 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 6.00 - - 0.20 -91.10
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 8.00 - - - -
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 6.50 0.310 0.320 1.19 7.43
UniCredit Put 6 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 6.00 - - 0.20 -91.10
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 19.06.2024 5.00 0.0010 - 0.93 -16.16
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 5.00 - - 0.93 -16.16
JP Morgan Call 7.5 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 7.50 - - 0.69 14.43
Goldman Sachs Call 15 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 15.00 - - 2.76 5.44
Goldman Sachs Call 9.5 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 9.50 - - 1.04 14.35
Goldman Sachs Put 4.5 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 4.50 - - 2.05 -5.30
JP Morgan Call 7 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 7.00 - - 0.88 11.06
Goldman Sachs Call 7.5 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 7.50 - - 0.64 16.01
Goldman Sachs Call 7.4 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 7.40 - - - -
Goldman Sachs Put 6.2 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 6.20 - - 0.79 -12.36
Goldman Sachs Put 5.5 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 5.50 - - 1.28 -8.14
Goldman Sachs Put 6.5 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 6.50 - - 0.57 -16.01
Goldman Sachs Call 8 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 8.00 - - 0.89 12.50
Goldman Sachs Put 7.2 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 7.20 - - 0.40 -13.34
Goldman Sachs Put 5.8 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 5.80 - - 1.07 -9.55
Goldman Sachs Put 9 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 9.00 - - 0.96 -3.05
Goldman Sachs Call 7 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 7.00 - - 0.35 23.19
Goldman Sachs Call 6.5 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 6.50 - - 0.45 11.47
Goldman Sachs Call 10 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 10.00 - - 1.64 7.97
Goldman Sachs Call 8.5 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 8.50 - - 0.74 18.88
Goldman Sachs Put 7 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 7.00 - - 0.38 -17.05
Goldman Sachs Call 6.6 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 6.60 - - 0.43 12.94
Goldman Sachs Call 14 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 14.00 - - 2.59 5.71
Goldman Sachs Call 6.8 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 6.80 - - 0.41 16.27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.