Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 62 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 62,00 - - 5,77 2,57
BNP Paribas Call 102 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 102,00 - - 3,34 8,61
BNP Paribas Call 105 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 105,00 - - 2,74 11,54
Soc. Generale Call 85 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 85,00 - - 5,36 4,09
Soc. Generale Call 62 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 62,00 - - 5,77 2,57
BNP Paribas Call 108 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 108,00 - - 2,30 15,55
BNP Paribas Call 105 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 105,00 - - 2,74 11,54
Soc. Generale Call 90 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 90,00 - - 3,03 6,80
Soc. Generale Call 75 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 75,00 - - 6,87 3,00
BNP Paribas Call 108 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 108,00 - - 2,30 15,55
JP Morgan Put 75 TTD   Put The Trade Desk Inc 20.09.2024 75,00 - - 7,51 -4,22
Soc. Generale Call 90 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 90,00 - - 3,03 6,80
Soc. Generale Call 75 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 75,00 - - 6,87 3,00
JP Morgan Put 70 TT8   Put THE TRA.DESK A DL-,0... 20.09.2024 70,00 - - 4,90 -7,73
Soc. Generale Call 60 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 60,00 - - 9,10 2,17
Soc. Generale Call 105 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 105,00 - - 2,23 14,77
Soc. Generale Put 80 TTD   Put The Trade Desk Inc 20.09.2024 80,00 - - 3,19 -14,56
JP Morgan Put 100 TTD   Put The Trade Desk Inc 20.09.2024 100,00 - - 1,76 -19,00
Soc. Generale Call 60 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 60,00 - - 9,10 2,17
Soc. Generale Call 105 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 105,00 - - 2,23 14,77
Soc. Generale Put 80 TTD   Put The Trade Desk Inc 20.09.2024 80,00 - - 3,19 -14,56
Soc. Generale Call 55 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 55,00 - - 9,72 1,99
Soc. Generale Call 44 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 44,00 - - 10,78 1,70
Soc. Generale Call 115 TTD   Call The Trade Desk Inc 20.09.2024 115,00 - - 0,90 46,32
BVT Call 105 TTD   Call The Trade Desk Inc 20.09.2024 105,00 - - 0,91 20,35
Soc. Generale Call 55 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 55,00 - - 9,72 1,99
Soc. Generale Call 44 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 44,00 - - 10,78 1,70
Soc. Generale Call 115 TTD   Call The Trade Desk Inc 20.09.2024 115,00 - - 0,90 46,32
BVT Call 105 TTD   Call The Trade Desk Inc 20.09.2024 105,00 - - 0,91 20,35
Soc. Generale Call 50 TTD   Call The Trade Desk Inc 20.09.2024 50,00 - - 6,50 1,84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.