Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 75 TTD   Call The Trade Desk Inc 20.09.2024 75.00 - - 4.01 3.13
Morgan Stanley Put 70 TT8   Put THE TRA.DESK A DL-,0... 20.09.2024 70.00 - - 3.94 -10.92
Soc. Generale Call 70 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 70.00 - - 7.74 2.64
Morgan Stanley Call 100 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 100.00 - - 3.46 7.94
Soc. Generale Put 60 TT8   Put THE TRA.DESK A DL-,0... 20.09.2024 60.00 - - 3.29 -18.99
Morgan Stanley Call 95 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 95.00 - - 2.97 8.05
Soc. Generale Call 90 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 90.00 - - 3.03 6.80
Morgan Stanley Call 80 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 80.00 - - - -
JP Morgan Put 70 TT8   Put THE TRA.DESK A DL-,0... 20.09.2024 70.00 - - 4.90 -7.73
Morgan Stanley Call 82.5 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 82.50 - - 5.34 3.92
Soc. Generale Call 120 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 120.00 - - 2.56 17.91
Morgan Stanley Call 75 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 75.00 - - - -
JP Morgan Call 100 TTD   Call The Trade Desk Inc 20.09.2024 100.00 - - - -
Morgan Stanley Call 60 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 60.00 - - - -
Soc. Generale Call 115 TTD   Call The Trade Desk Inc 20.09.2024 115.00 - - 0.90 46.32
Morgan Stanley Call 140 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 140.00 - - 4.00 12.31
BVT Call 80 TTD   Call The Trade Desk Inc 20.09.2024 80.00 - - 3.40 3.67
Morgan Stanley Call 75 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 75.00 - - 6.27 3.15
Soc. Generale Call 54 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 54.00 - - 3.26 2.25
Morgan Stanley Put 50 TT8   Put THE TRA.DESK A DL-,0... 20.09.2024 50.00 - - 6.86 -6.63
BVT Call 115 TTD   Call The Trade Desk Inc 20.09.2024 115.00 - - 0.90 46.32
Morgan Stanley Call 97.5 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 97.50 - - 3.82 6.83
Soc. Generale Call 85 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 85.00 - - 5.36 4.09
Morgan Stanley Call 125 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 125.00 - - 3.00 15.52
Soc. Generale Call 55 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 55.00 - - 9.72 1.99
Morgan Stanley Call 90 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 90.00 - - 1.72 9.77
Soc. Generale Call 105 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 105.00 - - 2.23 14.77
Morgan Stanley Call 60 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 60.00 - - - -
Soc. Generale Call 95 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 95.00 - - 2.40 9.67
Morgan Stanley Call 75 TT8   Call THE TRA.DESK A DL-,0... 20.09.2024 75.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.