Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 180 TXN 14.06.2024   Call Texas Instruments In... 14.06.2024 180.00 1.610 1.620 0.50 10.44
BVT Call 200 TXN 14.06.2024   Call Texas Instruments In... 14.06.2024 200.00 0.137 0.147 0.28 39.84
BVT Call 190 TXN 14.06.2024   Call Texas Instruments In... 14.06.2024 190.00 0.720 0.730 0.33 19.80
BVT Call 200 TXN 14.06.2024   Call Texas Instruments In... 14.06.2024 200.00 0.137 0.147 0.28 39.84
BVT Call 190 TXN 14.06.2024   Call Texas Instruments In... 14.06.2024 190.00 0.720 0.730 0.33 19.80
JP Morgan Put 190 TXN 14.06.2024   Put Texas Instruments In... 14.06.2024 190.00 0.130 0.160 0.51 -21.31
BVT Put 180 TII 14.06.2024   Put TEXAS INSTR. ... 14.06.2024 180.00 0.004 0.036 0.05 -201.95
BVT Put 180 TII 14.06.2024   Put TEXAS INSTR. ... 14.06.2024 180.00 0.004 0.036 0.05 -201.95
BVT Put 190 TII 14.06.2024   Put TEXAS INSTR. ... 14.06.2024 190.00 0.053 0.063 - -
BVT Put 190 TII 14.06.2024   Put TEXAS INSTR. ... 14.06.2024 190.00 0.053 0.063 - -
UC WAR. PUT 06/24 TII   Put TEXAS INSTR. ... 19.06.2024 180.00 0.0010 - 0.11 -67.76
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19.06.2024 185.00 1.0500 - 1.04 7.58
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19.06.2024 200.00 0.1200 - 0.58 18.59
UC WAR. PUT 06/24 TII   Put TEXAS INSTR. ... 19.06.2024 200.00 1.5200 - - -
UniCredit Put 180 TII 19.06.2024   Put TEXAS INSTR. ... 19.06.2024 180.00 - - 0.11 -67.76
UniCredit Call 185 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 185.00 - - 1.04 7.58
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 200.00 - - 0.58 18.59
UniCredit Put 200 TII 19.06.2024   Put TEXAS INSTR. ... 19.06.2024 200.00 - - - -
UniCredit Put 180 TII 19.06.2024   Put TEXAS INSTR. ... 19.06.2024 180.00 - - 0.11 -67.76
UniCredit Call 185 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 185.00 - - 1.04 7.58
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 200.00 - - 0.58 18.59
UniCredit Put 200 TII 19.06.2024   Put TEXAS INSTR. ... 19.06.2024 200.00 - - - -
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19.06.2024 180.00 1.4700 - 1.21 6.20
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19.06.2024 195.00 0.3500 - 0.72 13.02
UC WAR. PUT 06/24 TII   Put TEXAS INSTR. ... 19.06.2024 150.00 0.0010 - 0.54 -26.10
UniCredit Call 175 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 175.00 - - 1.57 4.71
UniCredit Call 180 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 180.00 - - 1.21 6.20
UniCredit Call 195 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 195.00 - - 0.72 13.02
UniCredit Put 150 TII 19.06.2024   Put TEXAS INSTR. ... 19.06.2024 150.00 - - 0.54 -26.10
UniCredit Call 175 TII 19.06.2024   Call TEXAS INSTR. ... 19.06.2024 175.00 - - 1.57 4.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.