Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 85 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 85.00 - - 0.56 11.52
UniCredit Call 50 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 50.00 0.170 0.180 0.63 5.39
UniCredit Call 45 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 45.00 0.270 0.280 0.63 4.85
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 55.00 0.100 0.110 0.74 5.32
UniCredit Call 40 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 40.00 0.420 0.430 0.64 4.17
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 65.00 0.032 - 0.73 6.20
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 60.00 0.056 0.070 0.73 5.83
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 70.00 0.016 - 0.66 7.65
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 60.00 - - 0.73 5.83
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 80.00 - - 0.75 6.98
UniCredit Call 40 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 40.00 - - 0.64 4.17
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 65.00 - - 0.73 6.20
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 70.00 - - 0.66 7.65
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 55.00 - - 0.74 5.32
UniCredit Call 85 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 85.00 - - 0.56 11.52
UniCredit Call 50 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 50.00 - - 0.63 5.39
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 75.00 - - 0.66 8.05
UniCredit Call 45 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 45.00 - - 0.63 4.85
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 40.00 0.4200 0.4300 0.64 4.17
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 80.00 0.0010 - 0.75 6.98
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 60.00 0.0550 0.0690 0.73 5.83
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 70.00 0.0160 - 0.66 7.65
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 65.00 0.0320 - 0.73 6.20
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 75.00 0.0100 - 0.66 8.05
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 85.00 0.0010 - 0.56 11.52
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 55.00 0.1000 0.1100 0.74 5.32
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 45.00 0.2700 0.2800 0.63 4.85
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 50.00 0.1700 0.1800 0.63 5.39
BNP Paribas Call 52 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 52.00 - - 0.58 6.19
BNP Paribas Call 45 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 45.00 - - 0.59 5.08