Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 55 ON 21.06.2024   Put ON Semiconductor 21.06.2024 55.00 - - 1.32 -6.97
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66.00 0.780 0.860 0.57 7.00
JP Morgan Put 72 ON 21.06.2024   Put ON Semiconductor 21.06.2024 72.00 - - 0.50 -14.12
JP Morgan Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76.00 - - 0.51 13.49
JP Morgan Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86.00 - - 0.66 15.17
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66.00 0.780 0.860 0.57 7.00
JP Morgan Put 64 ON 21.06.2024   Put ON Semiconductor 21.06.2024 64.00 - - 0.72 -12.94
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 21.06.2024 70.00 - - 0.56 8.99
JP Morgan Put 62 ON 21.06.2024   Put ON Semiconductor 21.06.2024 62.00 - - 0.82 -11.38
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 21.06.2024 58.00 1.46 - 0.48 4.46
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 21.06.2024 80.00 - - 0.53 -8.13
JP Morgan Put 58 ON 21.06.2024   Put ON Semiconductor 21.06.2024 58.00 - - 1.13 -8.19
JP Morgan Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 85.00 - - - -
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 21.06.2024 58.00 1.460 - 0.48 4.46
JP Morgan Put 50 ON 21.06.2024   Put ON Semiconductor 21.06.2024 50.00 - - 1.84 -4.75
JP Morgan Put 68 ON 21.06.2024   Put ON Semiconductor 21.06.2024 68.00 - - 0.56 -15.01
JP Morgan Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66.00 - - 0.64 6.66
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 21.06.2024 104.00 0.001 0.020 0.90 14.40
JP Morgan Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60.00 - - 0.93 -10.26
JP Morgan Put 74 ON 21.06.2024   Put ON Semiconductor 21.06.2024 74.00 - - 0.47 -13.25
JP Morgan Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90.00 - - 0.79 13.19
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 21.06.2024 104.00 0.001 0.020 0.90 14.40
JP Morgan Call 68 ON 21.06.2024   Call ON Semiconductor 21.06.2024 68.00 - - 0.59 7.70
JP Morgan Put 75 ON 21.06.2024   Put ON Semiconductor 21.06.2024 75.00 - - 0.47 -12.44
JP Morgan Call 110 ON 21.06.2024   Call ON Semiconductor 21.06.2024 110.00 - - 1.14 10.91
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 21.06.2024 102.00 0.001 0.020 0.86 14.97
JP Morgan Call 78 ON 21.06.2024   Call ON Semiconductor 21.06.2024 78.00 - - 0.50 15.42
JP Morgan Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84.00 - - 0.59 16.17
JP Morgan Call 65 ON 21.06.2024   Call ON Semiconductor 21.06.2024 65.00 - - 0.71 5.99
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 21.06.2024 102.00 0.001 0.020 0.86 14.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.