Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 205.00 0.790 - 0.26 9.53
Citi Call 220 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 220.00 - - 0.54 4.80
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 250.00 0.037 0.044 0.43 6.50
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 150.00 3.08 3.13 - -
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 260.00 0.032 0.040 0.45 6.50
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 175.00 1.03 1.06 0.22 8.00
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 270.00 0.029 0.040 0.47 6.23
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 320.00 0.022 0.040 0.59 5.33
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 300.00 0.048 0.062 0.52 6.12
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 175.00 0.560 0.590 - -
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 175.00 2.08 2.13 0.22 8.04
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225.00 0.740 0.790 0.34 7.79
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 187.50 0.280 0.300 0.41 4.98
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 150.00 0.177 0.191 0.43 -4.30
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225.00 0.360 0.390 0.34 7.83
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200.00 0.620 0.650 0.30 7.63
Morgan Stanley Call 212.5 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 212.50 0.152 0.166 0.40 5.88
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200.00 1.26 1.31 0.30 7.63
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 200.00 0.630 0.650 0.39 -3.02
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200.00 0.380 0.410 - -
Morgan Stanley Call 230 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 230.00 0.052 0.059 0.41 6.29
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 280.00 0.026 0.040 0.50 6.00
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 150.00 0.088 0.095 0.43 -4.32
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225.00 0.114 0.128 0.41 6.20
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 190.00 0.133 0.140 0.41 5.06
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 170.00 0.216 0.223 0.43 4.22
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 180.00 0.171 0.178 0.41 4.64
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 250.00 0.073 0.087 0.43 6.47
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 150.00 1.53 1.56 - -
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 275.00 0.056 0.070 0.47 6.39