Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1'000.00 0.031 - 1.19 -8.39
BVT Put 1600 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1'600.00 1.470 1.620 - -
BVT Call 1500 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'500.00 1.86 2.06 1.12 5.38
BVT Put 1400 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1'400.00 0.620 0.690 0.71 -7.62
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1'000.00 0.031 - 1.19 -8.39
Morgan Stanley Call 650 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 650.00 8.81 9.08 2.76 1.62
BVT Call 1500 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'500.00 1.790 1.990 1.12 5.38
BVT Put 1400 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1'400.00 0.640 0.710 0.71 -7.62
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 800.00 0.001 0.026 1.30 -8.65
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2'500.00 0.240 0.290 1.59 6.76
BVT Call 1400 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'400.00 2.40 2.63 1.09 4.88
BVT Call 1200 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'200.00 3.84 4.12 1.12 3.70
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 800.00 0.001 0.026 1.30 -8.65
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2'500.00 0.230 0.280 1.59 6.76
BVT Call 1400 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'400.00 2.320 2.550 1.09 4.88
BVT Call 1200 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'200.00 3.730 4.010 1.12 3.70
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 700.00 - - 1.77 -5.86
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'900.00 0.720 0.790 1.33 6.36
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 900.00 0.018 - 1.27 -8.68
BVT Put 1500 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1'500.00 0.97 1.08 0.55 -7.57
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 700.00 - - 1.77 -5.86
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'900.00 0.700 0.770 1.33 6.36
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 900.00 0.018 - 1.27 -8.68
BVT Put 1500 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1'500.00 1.010 1.120 0.55 -7.57
BVT Put 1700 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1'700.00 1.99 2.17 1.16 -3.53
BVT Put 1800 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1'800.00 2.65 2.86 - -
BVT Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'100.00 4.67 4.96 1.17 3.16
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 3'000.00 0.118 0.163 1.76 6.78
BVT Put 1700 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1'700.00 2.060 2.240 1.16 -3.53
BVT Put 1800 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1'800.00 2.730 2.940 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.