Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1475 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'475.00 0.360 0.660 0.49 -9.74
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'020.00 - - - -
Morgan Stanley Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'600.00 0.074 0.184 0.67 11.30
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 2'400.00 - - 1.33 7.50
Morgan Stanley Call 1900 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'900.00 - - 0.90 10.13
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'060.00 0.760 0.895 - -
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'020.00 - - - -
Morgan Stanley Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'400.00 0.870 1.010 0.90 6.23
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'300.00 1.74 1.85 1.18 4.35
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'100.00 - - - -
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'060.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'000.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'000.00 - - - -
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'140.00 - - - -
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'100.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'040.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'040.00 - - - -
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'180.00 - - - -
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'140.00 - - - -
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'080.00 - - - -
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'080.00 - - - -
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'220.00 - - - -
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'180.00 - - - -
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'120.00 - - - -
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'120.00 - - - -
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'260.00 - - - -
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'220.00 - - - -
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'160.00 - - - -
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'160.00 - - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'300.00 - - 0.40 10.30