Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 38 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 38.00 - - 1.28 31.73
UBS Call 32 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 32.00 - - 0.36 96.48
UBS Call 39 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 39.00 - - 1.41 29.17
UBS Call 36 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 36.00 - - 1.00 39.20
UBS Call 38 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 38.00 - - 1.28 31.73
UBS Call 37 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 37.00 - - 1.14 34.96
UBS Call 39 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 39.00 - - 1.41 29.17
UBS Call 40 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 40.00 - - 1.53 27.10
UBS Call 42 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 42.00 - - 3.75 8.47
UBS Call 37 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 37.00 - - 1.14 34.96
UBS Call 35 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 35.00 - - 0.86 45.03
UBS Call 40 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 40.00 - - 1.53 27.10
UBS Call 42 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 42.00 - - 3.75 8.47
UBS Call 37 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 37.00 - - 1.14 34.96
UBS Call 35 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 35.00 - - 0.86 45.03
UBS Call 40 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 40.00 - - 1.53 27.10
UBS Call 33 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 33.00 - - 0.54 67.80
UBS Call 41 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 41.00 - - 3.76 8.20
UBS Call 35 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 35.00 - - 0.86 45.03
UBS Call 31 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 31.00 - - 0.30 79.31
UBS Call 33 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 33.00 - - 0.54 67.80
UBS Call 41 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 41.00 - - 3.76 8.20
Morgan Stanley Put 25 MTCH 21.06.2024   Put Match Group Inc 21.06.2024 25.00 - - 1.41 -19.32
UBS Call 31 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 31.00 - - 0.30 79.31
UBS Call 33 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 33.00 - - 0.54 67.80
Morgan Stanley Call 32.5 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 32.50 - - 2.02 12.79
UBS Call 34 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 34.00 - - 0.70 53.63
UBS Call 31 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 31.00 - - 0.30 79.31
Morgan Stanley Call 45 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 45.00 - - 3.04 12.57
Morgan Stanley Call 42.5 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 42.50 - - 3.22 10.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.