Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 24 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 24.00 - - 0.84 5.14
JP Morgan Call 31 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 31.00 - - 0.68 10.22
JP Morgan Call 25 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 25.00 - - 0.78 5.91
JP Morgan Call 26 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 26.00 - - 0.73 6.77
JP Morgan Call 29 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 29.00 - - 0.69 8.92
JP Morgan Call 28 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 28.00 - - 0.35 14.43
JP Morgan Call 27 MRO 19.07.2024   Call Marathon Oil Corp 19.07.2024 27.00 - - 0.72 7.34
JP Morgan Put 21 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 21.00 - - 0.64 -10.17
JP Morgan Put 24 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 24.00 - - 0.46 -11.15
JP Morgan Put 23 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 23.00 - - 0.50 -11.49
JP Morgan Put 22 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 22.00 - - 0.57 -10.63
JP Morgan Put 27 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 27.00 - - 0.29 -10.44
JP Morgan Put 28 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 28.00 - - - -
JP Morgan Put 29 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 29.00 - - - -
JP Morgan Put 29 MRO 16.08.2024   Put Marathon Oil Corp 16.08.2024 29.00 - - 0.34 -7.15
JP Morgan Call 29 MRO 16.08.2024   Call Marathon Oil Corp 16.08.2024 29.00 - - 0.39 9.99
JP Morgan Call 28 MRO 16.08.2024   Call Marathon Oil Corp 16.08.2024 28.00 - - 0.40 8.80
JP Morgan Call 28 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 28.00 - - 0.38 7.28
JP Morgan Call 32 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 32.00 - - 0.53 7.12
JP Morgan Put 23 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 23.00 - - 0.43 -6.81
JP Morgan Call 31 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 31.00 - - 0.52 7.05
JP Morgan Call 26 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 26.00 - - 0.56 5.07
JP Morgan Call 24 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 24.00 - - 0.61 4.21
JP Morgan Call 25 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 25.00 - - 0.57 4.72
JP Morgan Call 27 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 27.00 - - 0.56 5.36
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 33.00 - - 0.53 7.40
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 29.00 - - 0.55 6.04
JP Morgan Call 30 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 30.00 - - 0.54 6.46
JP Morgan Call 23 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 23.00 - - 0.62 3.93
JP Morgan Call 28 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 28.00 - - 0.56 5.54