Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 240 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 240.00 0.027 0.037 0.45 -14.35
Goldman Sachs Put 240 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 240.00 0.270 0.420 0.46 -13.74
Goldman Sachs Put 180 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 180.00 0.010 0.210 1.00 -8.28
Goldman Sachs Put 160 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 160.00 0.010 0.210 1.32 -6.07
Goldman Sachs Call 340 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 340.00 0.002 0.022 0.78 11.36
Goldman Sachs Put 260 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 260.00 0.860 - 0.37 -12.92
Goldman Sachs Put 220 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 220.00 0.080 - 0.44 -19.48
Goldman Sachs Put 280 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 280.00 2.00 2.15 0.42 -7.90
Goldman Sachs Call 220 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 220.00 0.390 - 0.67 5.09
Goldman Sachs Call 260 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 260.00 0.100 - 0.44 11.43
Goldman Sachs Call 250 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 250.00 0.160 - 0.47 9.39
Goldman Sachs Call 240 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 240.00 0.220 - 0.53 7.48
Goldman Sachs Put 320 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 320.00 5.34 - - -
Goldman Sachs Put 150 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 150.00 0.004 - 0.78 -16.20
Goldman Sachs Put 250 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 250.00 0.500 - 0.38 -15.10
Goldman Sachs Call 320 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 320.00 0.004 - 0.44 22.83
Goldman Sachs Call 280 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 280.00 0.034 - 0.39 17.35
Goldman Sachs Call 500 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 500.00 0.001 - 0.96 13.58
Goldman Sachs Put 300 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 300.00 3.58 - - -
Goldman Sachs Call 450 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 450.00 0.001 - 0.83 15.47
Goldman Sachs Call 350 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 350.00 0.001 - 0.49 24.47
Goldman Sachs Call 400 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 400.00 0.001 - 0.67 18.53
Goldman Sachs Call 300 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 300.00 0.010 - 0.40 21.70
Goldman Sachs Put 200 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 200.00 0.030 - 0.53 -18.79
Goldman Sachs Call 300 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 300.00 0.034 - 0.39 13.18
Goldman Sachs Call 400 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 400.00 0.002 - 0.49 16.22
Goldman Sachs Call 250 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 250.00 0.200 - 0.46 6.97
Goldman Sachs Call 350 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 350.00 0.006 - 0.43 16.15
Goldman Sachs Call 450 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 450.00 0.001 - 0.56 15.53
Goldman Sachs Put 200 LULU 15.11.2024   Put Lululemon Athletica ... 15.11.2024 200.00 0.100 0.250 0.55 -9.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.