Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 134 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 21.06.2024 134.00 - - 1.82 -11.68
JP Morgan Put 126 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 21.06.2024 126.00 - - 1.05 -32.00
Morgan Stanley Call 190 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21.06.2024 190.00 - - 3.79 13.37
BNP Paribas Call 130 KMB 21.06.2024   Call Kimberly Clark Corp 21.06.2024 130.00 1.070 - - -
BNP Paribas Put 140 KMB 21.06.2024   Put Kimberly Clark Corp 21.06.2024 140.00 0.013 0.091 0.57 -49.22
BNP Paribas Call 140 KMB 21.06.2024   Call Kimberly Clark Corp 21.06.2024 140.00 0.150 0.160 0.23 65.22
JP Morgan Put 115 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 21.06.2024 115.00 - - 2.11 -18.28
Morgan Stanley Call 150 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21.06.2024 150.00 - - 1.69 25.90
JP Morgan Call 145 KMB 21.06.2024   Call Kimberly Clark Corp 21.06.2024 145.00 0.002 0.052 0.59 56.48
JP Morgan Call 138 KMB 19.07.2024   Call Kimberly Clark Corp 19.07.2024 138.00 0.510 0.530 0.23 16.10
JP Morgan Call 130 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19.07.2024 130.00 - - 0.69 6.68
JP Morgan Put 134 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 134.00 - - 0.42 -9.56
JP Morgan Put 140 KMB 19.07.2024   Put Kimberly Clark Corp 19.07.2024 140.00 0.130 0.150 0.21 -23.35
JP Morgan Call 144 KMB 19.07.2024   Call Kimberly Clark Corp 19.07.2024 144.00 0.160 0.180 - -
JP Morgan Call 145 KMB 19.07.2024   Call Kimberly Clark Corp 19.07.2024 145.00 0.130 0.150 0.21 24.91
JP Morgan Put 115 KMB 19.07.2024   Put Kimberly Clark Corp 19.07.2024 115.00 - - 0.75 -8.48
JP Morgan Put 130 KMB 19.07.2024   Put Kimberly Clark Corp 19.07.2024 130.00 0.020 0.050 0.38 -15.91
JP Morgan Put 135 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19.07.2024 135.00 - - 0.45 -8.69
JP Morgan Put 132 KMB 19.07.2024   Put Kimberly Clark Corp 19.07.2024 132.00 0.026 0.046 0.36 -16.17
JP Morgan Call 134 KMB 19.07.2024   Call Kimberly Clark Corp 19.07.2024 134.00 0.830 0.850 0.23 13.20
JP Morgan Put 110 KMB 19.07.2024   Put Kimberly Clark Corp 19.07.2024 110.00 0.005 0.045 0.97 -6.26
JP Morgan Call 125 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19.07.2024 125.00 - - 0.52 7.68
JP Morgan Put 138 KMB 19.07.2024   Put Kimberly Clark Corp 19.07.2024 138.00 0.081 0.096 0.22 -24.29
JP Morgan Call 140 KMB 19.07.2024   Call Kimberly Clark Corp 19.07.2024 140.00 0.370 0.390 0.19 21.44
JP Morgan Put 135 KMB 19.07.2024   Put Kimberly Clark Corp 19.07.2024 135.00 0.043 0.063 0.27 -21.19
JP Morgan Put 134 KMB 19.07.2024   Put Kimberly Clark Corp 19.07.2024 134.00 0.036 0.056 0.29 -20.82
JP Morgan Call 132 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19.07.2024 132.00 - - 0.64 7.48
JP Morgan Put 124 KMB 19.07.2024   Put Kimberly Clark Corp 19.07.2024 124.00 - - 0.56 -10.91
JP Morgan Put 136 KMB 19.07.2024   Put Kimberly Clark Corp 19.07.2024 136.00 0.053 0.068 0.25 -22.71
JP Morgan Call 142 KMB 19.07.2024   Call Kimberly Clark Corp 19.07.2024 142.00 0.250 0.270 0.20 22.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.