Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 120 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 120,00 0,001 0,028 0,63 -14,31
Soc. Generale Put 130 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 130,00 - - 0,48 -18,58
Soc. Generale Put 130 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 130,00 0,001 0,024 0,48 -18,58
Soc. Generale Put 140 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 140,00 - - 0,35 -25,66
Soc. Generale Put 140 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 140,00 0,007 0,022 0,35 -25,66
Soc. Generale Put 150 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 150,00 - - 0,26 -29,99
Soc. Generale Put 150 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 150,00 0,034 0,044 0,26 -29,99
Soc. Generale Put 160 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 160,00 - - 0,21 -27,37
Soc. Generale Put 160 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 160,00 0,150 0,160 0,21 -27,37
Goldman Sachs Call 185 JNJ 18.10.2024   Call Johnson and Johnson 18.10.2024 185,00 - - 0,29 29,35
Goldman Sachs Call 175 JNJ 18.10.2024   Call Johnson and Johnson 18.10.2024 175,00 - - 0,20 37,36
Goldman Sachs Put 170 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 170,00 - - 0,18 -18,01
Goldman Sachs Call 190 JNJ 18.10.2024   Call Johnson and Johnson 18.10.2024 190,00 - - 0,32 28,15
Goldman Sachs Put 130 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 130,00 - - 0,59 -13,39
Goldman Sachs Call 200 JNJ 18.10.2024   Call Johnson and Johnson 18.10.2024 200,00 - - 0,40 23,75
Goldman Sachs Call 150 JNJ 18.10.2024   Call Johnson and Johnson 18.10.2024 150,00 - - 0,33 9,03
Goldman Sachs Put 100 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 100,00 - - 0,97 -9,33
Goldman Sachs Put 150 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 150,00 - - 0,28 -26,77
Goldman Sachs Call 160 JNJ 18.10.2024   Call Johnson and Johnson 18.10.2024 160,00 - - 0,21 17,64
Goldman Sachs Call 180 JNJ 18.10.2024   Call Johnson and Johnson 18.10.2024 180,00 - - 0,24 34,94
Goldman Sachs Call 140 JNJ 18.10.2024   Call Johnson and Johnson 18.10.2024 140,00 - - 0,42 6,08
Goldman Sachs Put 140 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 140,00 - - 0,39 -21,14
Goldman Sachs Put 120 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 120,00 - - 0,68 -12,86
Goldman Sachs Call 170 JNJ 18.10.2024   Call Johnson and Johnson 18.10.2024 170,00 - - 0,18 33,74
Goldman Sachs Call 155 JNJ 18.10.2024   Call Johnson and Johnson 18.10.2024 155,00 - - 0,24 12,78
Goldman Sachs Call 165 JNJ 18.10.2024   Call Johnson and Johnson 18.10.2024 165,00 - - 0,19 25,47
Goldman Sachs Call 210 JNJ 18.10.2024   Call Johnson and Johnson 18.10.2024 210,00 - - 0,47 20,64
Goldman Sachs Put 160 JNJ 18.10.2024   Put Johnson and Johnson 18.10.2024 160,00 - - 0,21 -27,37
Goldman Sachs Call 190 JNJ 15.11.2024   Call Johnson and Johnson 15.11.2024 190,00 - - 0,25 23,58
Goldman Sachs Call 170 JNJ 15.11.2024   Call Johnson and Johnson 15.11.2024 170,00 - - 0,19 20,87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.