Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 180.00 0.034 0.051 0.31 16.31
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 130.00 1.17 1.19 0.47 5.86
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 150.00 0.155 0.170 0.28 13.94
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 135.00 0.810 0.830 0.41 7.15
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 140.00 0.520 0.530 0.35 9.21
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 125.00 0.071 0.091 0.15 -21.99
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 125.00 1.58 1.60 0.54 4.84
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 110.00 - - 0.31 -13.24
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 150.00 0.150 0.170 0.31 12.30
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 120.00 0.043 0.063 0.21 -17.29
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 160.00 - - 0.29 13.22
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 145.00 0.380 0.400 0.19 13.44
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 125.00 1.64 1.66 0.49 4.67
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 150.00 - - 0.26 12.69
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 120.00 - - 0.20 -15.23
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 150.00 0.220 0.240 - -
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 125.00 0.099 0.120 0.25 -12.85
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 130.00 0.170 0.190 0.11 -22.35
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 110.00 0.023 0.053 0.32 -10.27
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 135.00 0.280 0.300 0.20 -13.29
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 140.00 0.600 0.620 0.34 7.97
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 135.00 0.900 0.920 0.23 8.82
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 130.00 1.25 1.27 0.43 5.52
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 115.00 - - 0.24 -13.83
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 140.00 0.450 0.470 - -
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 140.00 0.720 0.740 0.34 7.12
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 125.00 0.150 0.170 0.16 -15.82
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 130.00 1.36 1.38 0.42 5.16
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 130.00 0.230 0.250 0.12 -17.77
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 145.00 0.480 0.500 0.31 8.40