Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 80,00 - - 0,18 10,42
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 70,00 - - - -
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 60,00 - - - -
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 90,00 - - 0,20 12,70
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 80,00 - - 0,12 15,19
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 20.12.2024 50,00 - - 0,43 -6,63
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 70,00 - - - -
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 60,00 - - - -
Morgan Stanley Call 50 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 50,00 - - - -
Morgan Stanley Put 75 FIS 20.12.2024   Put Fidelity National In... 20.12.2024 75,00 - - 0,29 -6,19
Morgan Stanley Call 120 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 120,00 - - 0,37 9,20
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 80,00 - - 0,28 6,88
Morgan Stanley Call 75 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 75,00 - - 0,28 5,89
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 70,00 - - 0,31 4,86
Morgan Stanley Call 65 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 65,00 - - 0,33 4,06
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 60,00 - - 0,36 3,44
Morgan Stanley Call 85 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 85,00 - - 0,27 7,90
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 90,00 - - 0,27 8,89
Morgan Stanley Call 95 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 95,00 - - 0,28 9,45
Morgan Stanley Call 100 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 100,00 - - 0,30 9,69
Morgan Stanley Call 90 FIS 21.03.2025   Call Fidelity National In... 21.03.2025 90,00 - - 0,28 6,89
Morgan Stanley Call 85 FIS 21.03.2025   Call Fidelity National In... 21.03.2025 85,00 - - 0,28 6,28
Morgan Stanley Call 80 FIS 21.03.2025   Call Fidelity National In... 21.03.2025 80,00 - - 0,28 5,59
Morgan Stanley Call 75 FIS 21.03.2025   Call Fidelity National In... 21.03.2025 75,00 - - 0,29 4,87
Morgan Stanley Call 70 FIS 21.03.2025   Call Fidelity National In... 21.03.2025 70,00 - - 0,31 4,21
Morgan Stanley Call 100 FIS 21.03.2025   Call Fidelity National In... 21.03.2025 100,00 - - 0,28 7,82
Morgan Stanley Call 120 FIS 21.03.2025   Call Fidelity National In... 21.03.2025 120,00 - - 0,33 8,10
Morgan Stanley Call 95 FIS 21.03.2025   Call Fidelity National In... 21.03.2025 95,00 - - 0,28 7,42
Morgan Stanley Put 75 FIS 21.03.2025   Put Fidelity National In... 21.03.2025 75,00 - - 0,30 -4,68