Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 57.5 FIS 20.09.2024   Call Fidelity National In... 20.09.2024 57.50 - - 0.88 2.64
Morgan Stanley Call 50 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 50.00 - - - -
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 80.00 - - 0.14 14.20
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 20.12.2024 50.00 - - 0.41 -6.89
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 80.00 - - 0.19 10.23
Morgan Stanley Call 95 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 95.00 - - 0.28 9.71
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 90.00 - - 0.21 12.55
Morgan Stanley Put 75 FIS 20.12.2024   Put Fidelity National In... 20.12.2024 75.00 - - 0.28 -5.92
Morgan Stanley Call 100 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 100.00 - - 0.29 10.00
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 60.00 - - 0.33 3.64
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 80.00 - - 0.27 7.24
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 90.00 - - 0.24 10.77
Morgan Stanley Call 85 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 85.00 - - 0.27 8.29
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 70.00 - - 0.28 5.25
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 60.00 - - - -
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 70.00 - - - -
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 20.12.2024 50.00 - - 0.42 -6.50
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 70.00 - - - -
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 60.00 - - - -
Morgan Stanley Call 75 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 75.00 - - 0.28 6.20
Morgan Stanley Call 65 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 65.00 - - 0.31 4.33
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 90.00 - - 0.27 9.23
Morgan Stanley Call 120 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 120.00 - - 0.35 9.62
Morgan Stanley Call 95 FIS 21.03.2025   Call Fidelity National In... 21.03.2025 95.00 - - 0.27 7.69
Morgan Stanley Call 75 FIS 21.03.2025   Call Fidelity National In... 21.03.2025 75.00 - - 0.28 5.12
Morgan Stanley Call 100 FIS 21.03.2025   Call Fidelity National In... 21.03.2025 100.00 - - 0.28 8.08
Morgan Stanley Call 85 FIS 21.03.2025   Call Fidelity National In... 21.03.2025 85.00 - - 0.27 6.54
Morgan Stanley Call 90 FIS 21.03.2025   Call Fidelity National In... 21.03.2025 90.00 - - 0.27 7.24
Morgan Stanley Call 120 FIS 21.03.2025   Call Fidelity National In... 21.03.2025 120.00 - - 0.32 8.41
Morgan Stanley Put 75 FIS 21.03.2025   Put Fidelity National In... 21.03.2025 75.00 - - 0.30 -4.50