Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 87.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 87.50 0.017 0.040 0.38 12.00
Morgan Stanley Put 75 FAST 20.09.2024   Put Fastenal Company 20.09.2024 75.00 7.75 7.88 - -
Morgan Stanley Call 100 FAST 20.09.2024   Call Fastenal Company 20.09.2024 100.00 0.015 0.040 0.51 9.65
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20.09.2024 80.00 0.350 0.390 0.30 14.36
Morgan Stanley Call 95 FAST 20.09.2024   Call Fastenal Company 20.09.2024 95.00 0.015 0.040 0.46 10.40
Morgan Stanley Call 60 FAST 20.09.2024   Call Fastenal Company 20.09.2024 60.00 2.68 2.79 - -
Morgan Stanley Call 97.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 97.50 0.015 0.040 0.48 10.00
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20.09.2024 65.00 1.48 1.57 0.17 15.02
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20.09.2024 85.00 0.290 0.330 0.34 13.44
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20.09.2024 65.00 1.92 2.05 0.23 11.22
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20.09.2024 85.00 0.310 0.350 0.35 13.19
Morgan Stanley Put 50 FAST 20.09.2024   Put Fastenal Company 20.09.2024 50.00 0.410 0.500 0.37 -10.64
Morgan Stanley Call 55 FAST 20.12.2024   Call Fastenal Company 20.12.2024 55.00 3.58 3.70 - -
Morgan Stanley Put 75 FAST 20.12.2024   Put Fastenal Company 20.12.2024 75.00 6.97 7.09 - -
Morgan Stanley Put 60 FAST 20.12.2024   Put Fastenal Company 20.12.2024 60.00 0.280 0.310 0.28 -7.18
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 20.12.2024 75.00 0.94 1.07 0.24 10.84
Morgan Stanley Put 50 FAST 20.12.2024   Put Fastenal Company 20.12.2024 50.00 0.700 0.760 0.31 -8.55
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 20.12.2024 90.00 0.420 0.470 0.30 10.75
Morgan Stanley Call 120 FAST 20.12.2024   Call Fastenal Company 20.12.2024 120.00 0.020 0.040 0.47 7.91
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 20.12.2024 80.00 0.540 0.610 0.24 12.18
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 20.12.2024 70.00 0.180 0.211 0.25 8.67
Morgan Stanley Call 92.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 92.50 0.025 0.040 0.31 10.77
Morgan Stanley Call 67.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 67.50 0.240 0.280 0.26 7.84
Morgan Stanley Call 60 FAST 20.12.2024   Call Fastenal Company 20.12.2024 60.00 2.76 2.89 - -
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 20.12.2024 80.00 0.059 0.071 0.26 11.01
Morgan Stanley Call 110 FAST 20.12.2024   Call Fastenal Company 20.12.2024 110.00 0.020 0.040 0.42 8.67
Morgan Stanley Call 77.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 77.50 0.074 0.090 0.25 10.57
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20.12.2024 65.00 1.93 1.97 0.12 14.08
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 20.12.2024 85.00 0.037 0.050 0.28 11.25
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 20.12.2024 75.00 0.097 0.118 0.25 10.02