Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 34 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 34.00 - - 0.77 2.83
BVT Call 43 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 43.00 - - 0.60 4.90
Soc. Generale Call 44 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 44.00 - - 0.42 5.96
JP Morgan Put 40 DAL 21.06.2024   Put Delta Air Lines Inc 21.06.2024 40.00 - - 0.43 -19.52
Soc. Generale Call 30 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 30.00 - - - -
Soc. Generale Put 30 DAL 21.06.2024   Put Delta Air Lines Inc 21.06.2024 30.00 - - 1.18 -7.18
Soc. Generale Put 50 DAL 21.06.2024   Put Delta Air Lines Inc 21.06.2024 50.00 - - 0.35 -15.43
Soc. Generale Call 56 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 56.00 - - 0.34 19.73
Soc. Generale Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 50.00 - - 0.71 7.69
BVT Put 52 DAL 21.06.2024   Put Delta Air Lines Inc 21.06.2024 52.00 - - - -
BVT Put 44 DAL 21.06.2024   Put Delta Air Lines Inc 21.06.2024 44.00 - - 0.46 -16.50
BVT Put 31 DAL 21.06.2024   Put Delta Air Lines Inc 21.06.2024 31.00 - - 0.99 -8.30
BVT Put 33 DAL 21.06.2024   Put Delta Air Lines Inc 21.06.2024 33.00 - - 0.87 -9.38
BVT Call 35 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 35.00 - - 1.03 2.81
BVT Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 48.00 - - 0.42 8.44
BVT Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 50.00 - - 0.36 11.07
BVT Call 40 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 40.00 - - 0.74 3.86
BVT Call 43 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 43.00 - - 0.60 4.90
BVT Put 46 DAL 21.06.2024   Put Delta Air Lines Inc 21.06.2024 46.00 - - 0.19 -33.77
BVT Call 45 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 45.00 - - 0.51 6.00
BVT Put 38 DAL 21.06.2024   Put Delta Air Lines Inc 21.06.2024 38.00 - - 0.60 -12.94
BVT Call 38 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 38.00 - - 0.83 3.38
BVT Call 41 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 41.00 - - 0.70 4.15
BVT Call 34 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 34.00 - - 1.07 2.67
BVT Put 36 DAL 21.06.2024   Put Delta Air Lines Inc 21.06.2024 36.00 - - 0.70 -11.47
BVT Call 32 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 32.00 - - 1.17 2.44
BVT Call 52 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 52.00 - - 0.33 14.28
BVT Put 48 DAL 21.06.2024   Put Delta Air Lines Inc 21.06.2024 48.00 - - 0.09 -46.74
BVT Call 56 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 56.00 - - 0.33 20.33
BVT Call 33 DAL 21.06.2024   Call Delta Air Lines Inc 21.06.2024 33.00 - - 1.12 2.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.