Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 19.06.2024 740.00 - - 0.45 44.76
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 19.06.2024 500.00 - - 0.70 -27.93
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19.06.2024 710.00 0.1600 - 0.65 21.55
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19.06.2024 650.00 0.0010 - - -
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 19.06.2024 710.00 - - 0.65 21.55
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 19.06.2024 650.00 - - - -
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 19.06.2024 710.00 - - 0.65 21.55
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 19.06.2024 650.00 - - - -
Soc. Generale Put 450 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 450.00 0.001 0.230 1.39 -10.49
Soc. Generale Put 400 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 400.00 0.001 0.230 1.73 -8.54
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 600.00 0.001 0.230 0.52 -26.18
Soc. Generale Put 620 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 620.00 0.001 0.230 0.40 -33.63
Soc. Generale Put 450 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 450.00 0.001 0.230 1.39 -10.49
Soc. Generale Put 400 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 400.00 0.001 0.230 1.73 -8.54
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 600.00 0.001 0.230 0.52 -26.18
Soc. Generale Put 620 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 620.00 0.001 0.230 0.40 -33.63
Soc. Generale Put 560 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 560.00 0.001 0.230 0.75 -18.53
Soc. Generale Put 760 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 760.00 6.06 8.28 0.50 -7.79
Soc. Generale Put 500 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 500.00 0.001 0.230 1.09 -13.21
Soc. Generale Put 700 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 700.00 1.48 2.30 0.25 -23.09
Soc. Generale Put 560 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 560.00 0.001 0.230 0.75 -18.53
Soc. Generale Put 760 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 760.00 5.910 8.130 0.50 -7.79
Soc. Generale Put 500 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 500.00 0.001 0.230 1.09 -13.21
Soc. Generale Put 700 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 700.00 1.370 2.170 0.25 -23.09
Soc. Generale Put 660 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 660.00 0.160 0.380 0.26 -41.45
Soc. Generale Put 640 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 640.00 0.001 0.230 0.31 -40.95
Soc. Generale Put 580 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 580.00 0.001 0.230 0.64 -21.76
Soc. Generale Put 650 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 650.00 0.006 0.028 0.30 -38.74
Soc. Generale Put 660 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 660.00 0.140 0.360 0.26 -41.45
Soc. Generale Put 640 CTAS 21.06.2024   Put Cintas Corporation 21.06.2024 640.00 0.001 0.230 0.31 -40.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.