Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 350 CAT 14.06.2024   Call Caterpillar Inc 14.06.2024 350.00 0.052 0.250 0.54 24.37
JP Morgan Call 355 CAT 14.06.2024   Call Caterpillar Inc 14.06.2024 355.00 0.031 0.330 0.66 20.28
JP Morgan Call 345 CAT 14.06.2024   Call Caterpillar Inc 14.06.2024 345.00 0.093 0.290 0.51 24.65
JP Morgan Call 390 CAT 14.06.2024   Call Caterpillar Inc 14.06.2024 390.00 0.002 0.500 1.27 11.26
JP Morgan Put 355 CAT 14.06.2024   Put Caterpillar Inc 14.06.2024 355.00 2.47 - - -
JP Morgan Call 360 CAT 14.06.2024   Call Caterpillar Inc 14.06.2024 360.00 0.019 0.320 0.71 19.38
JP Morgan Put 340 CAT 14.06.2024   Put Caterpillar Inc 14.06.2024 340.00 1.22 1.37 0.41 -15.98
JP Morgan Put 325 CAT 14.06.2024   Put Caterpillar Inc 14.06.2024 325.00 0.380 0.480 0.36 -27.61
JP Morgan Put 320 CAT 14.06.2024   Put Caterpillar Inc 14.06.2024 320.00 0.230 0.380 0.43 -25.22
JP Morgan Put 350 CAT 14.06.2024   Put Caterpillar Inc 14.06.2024 350.00 2.03 - - -
JP Morgan Call 395 CAT 14.06.2024   Call Caterpillar Inc 14.06.2024 395.00 0.002 0.500 1.33 10.90
JP Morgan Put 345 CAT 14.06.2024   Put Caterpillar Inc 14.06.2024 345.00 1.61 1.81 0.36 -15.25
JP Morgan Call 375 CAT 14.06.2024   Call Caterpillar Inc 14.06.2024 375.00 0.006 0.510 0.89 16.44
JP Morgan Put 330 CAT 14.06.2024   Put Caterpillar Inc 14.06.2024 330.00 0.600 0.700 0.37 -22.91
JP Morgan Call 385 CAT 14.06.2024   Call Caterpillar Inc 14.06.2024 385.00 0.003 0.500 1.17 12.14
JP Morgan Call 370 CAT 14.06.2024   Call Caterpillar Inc 14.06.2024 370.00 0.009 0.310 0.83 17.34
JP Morgan Put 335 CAT 14.06.2024   Put Caterpillar Inc 14.06.2024 335.00 0.880 1.030 0.41 -18.48
JP Morgan Call 380 CAT 14.06.2024   Call Caterpillar Inc 14.06.2024 380.00 0.004 0.500 0.95 15.66
JP Morgan Call 365 CAT 14.06.2024   Call Caterpillar Inc 14.06.2024 365.00 0.013 0.310 0.80 17.41
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 300.00 5.270 - 2.48 3.29
UniCredit Call 300 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 300.00 - - 2.48 3.29
UniCredit Call 300 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 300.00 - - 2.48 3.29
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 350.00 0.0620 - 0.58 21.67
UniCredit Call 350 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 350.00 - - 0.58 21.67
UniCredit Call 350 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 350.00 - - 0.58 21.67
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19.06.2024 400.00 0.0070 - 0.51 39.38
UniCredit Call 400 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 400.00 - - 0.51 39.38
UniCredit Call 400 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19.06.2024 400.00 - - 0.51 39.38
UC WAR. PUT 06/24 CAT1   Put CATERPILLAR INC. ... 19.06.2024 200.00 0.0010 - 0.84 -20.93
UniCredit Put 200 CAT1 19.06.2024   Put CATERPILLAR INC. ... 19.06.2024 200.00 - - 0.84 -20.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.