Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4'300.00 0.500 0.530 0.25 24.46
Soc. Generale Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4'300.00 0.490 0.520 0.25 24.46
Soc. Generale Call 4400 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4'400.00 0.260 0.280 0.25 28.62
Soc. Generale Call 4400 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4'400.00 0.260 0.280 0.25 28.62
Soc. Generale Call 3600 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 3'600.00 5.31 - 0.33 6.85
Soc. Generale Call 3600 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 3'600.00 5.290 - 0.33 6.85
Soc. Generale Call 3700 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 3'700.00 4.44 - 0.32 7.99
Soc. Generale Call 3700 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 3'700.00 4.420 - 0.32 7.99
Soc. Generale Call 4000 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4'000.00 2.06 2.12 0.29 13.33
Soc. Generale Call 4000 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4'000.00 2.030 2.090 0.29 13.33
Soc. Generale Call 4800 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4'800.00 0.001 0.059 0.32 31.40
Soc. Generale Call 4800 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 4'800.00 0.001 0.058 0.32 31.40
Soc. Generale Put 3400 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 3'400.00 0.001 0.060 0.46 -21.21
Soc. Generale Put 3400 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 3'400.00 0.001 0.059 0.46 -21.21
Soc. Generale Put 3600 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 3'600.00 0.028 0.060 0.36 -26.14
Soc. Generale Put 3600 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 3'600.00 0.032 0.061 0.36 -26.14
Soc. Generale Put 3800 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 3'800.00 0.110 0.120 0.30 -28.10
Soc. Generale Put 3800 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 3'800.00 0.110 0.120 0.30 -28.10
Soc. Generale Put 4000 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 4'000.00 0.320 0.340 0.26 -25.49
Soc. Generale Put 4000 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 4'000.00 0.320 0.340 0.26 -25.49
Soc. Generale Put 4200 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 4'200.00 0.92 0.96 0.25 -19.38
Soc. Generale Put 4200 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 4'200.00 0.920 0.960 0.25 -19.38
Soc. Generale Put 4400 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 4'400.00 2.10 2.16 0.25 -13.29
Soc. Generale Put 4400 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 4'400.00 2.120 2.180 0.25 -13.29
Soc. Generale Put 3200 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 3'200.00 0.001 0.070 0.59 -16.39
Soc. Generale Put 3200 BKNG 18.10.2024   Put Booking Holdings Inc 18.10.2024 3'200.00 0.001 0.070 0.59 -16.39
Soc. Generale Call 3800 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 3'800.00 3.61 - 0.28 9.72
Soc. Generale Call 3800 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 3'800.00 3.580 - 0.28 9.72
Soc. Generale Call 3900 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 3'900.00 2.81 2.88 0.32 10.78
Soc. Generale Call 3900 BKNG 18.10.2024   Call Booking Holdings Inc 18.10.2024 3'900.00 2.790 2.860 0.32 10.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.