Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 300.00 0.0010 - 0.62 32.00
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 350.00 0.0010 - 0.87 23.66
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19.06.2024 300.00 6.760 - - -
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 245.00 0.1000 0.1200 0.73 15.13
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 220.00 1.4700 - 1.22 6.54
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 225.00 0.6700 0.6900 0.97 8.65
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 210.00 2.3500 - 1.27 5.80
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 240.00 0.1200 0.1700 0.74 13.95
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19.06.2024 200.00 0.0010 - 0.21 -64.39
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 230.00 0.4000 0.4400 0.87 10.32
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 300.00 6.38 - - -
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 250.00 - - 0.31 59.62
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 260.00 - - 0.38 49.81
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20.06.2024 250.00 0.001 - 0.36 29.03
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20.06.2024 250.00 0.001 - 0.36 29.03
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 290.00 0.001 0.021 0.56 25.05
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270.00 3.62 3.65 0.47 -5.74
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 290.00 0.001 0.020 0.89 12.58
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270.00 0.360 0.370 0.62 -5.21
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 210.00 - - 0.55 -16.94
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 270.00 0.001 0.021 0.51 23.41
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 180.00 - - 0.48 -26.59
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 170.00 - - 0.61 -21.04
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 210.00 1.710 1.740 0.49 8.42
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 195.00 0.041 0.062 0.34 -32.61
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 250.00 0.058 0.079 0.44 21.10
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 250.00 0.217 0.227 0.41 -9.66
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 260.00 0.001 0.020 0.56 17.86
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 220.00 0.380 0.410 0.44 -18.45
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270.00 0.400 0.410 0.62 -5.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.