Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120,00 - - 0,34 -12,01
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - 0,24 5,00
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145,00 - - 0,19 12,46
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155,00 - - 0,21 15,17
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,23 12,10
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20.12.2024 135,00 - - 0,27 -12,09
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20.12.2024 165,00 - - 0,24 15,82
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,25 8,49
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20.12.2024 110,00 - - 0,49 -8,14
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,22 15,87
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125,00 - - - -
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140,00 - - 0,25 -12,13
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - 0,25 6,57
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20.12.2024 135,00 - - 0,26 7,39
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110,00 - - 0,24 3,84
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,20 14,00
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 165,00 - - 0,37 11,72
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 220,00 - - 0,63 8,00
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110,00 - - - -
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 205,00 - - 0,57 8,69
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 170,00 - - 0,40 10,96
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 125,00 - - 0,76 3,60
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 190,00 - - 0,50 9,60
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 195,00 - - 0,52 9,26
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 150,00 - - 0,42 8,13
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - - -
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20.12.2024 100,00 - - 0,55 -7,64
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - - -
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 240,00 - - 0,71 7,33
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 175,00 - - 0,42 10,71