Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 175 AMZ 28.06.2024   Call AMAZON.COM INC. D... 28.06.2024 175.00 - - 1.29 7.85
BVT Call 200 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 200.00 - - 0.31 55.59
JP Morgan Put 165 AMZN 28.06.2024   Put Amazon.com Inc 28.06.2024 165.00 - - 0.59 -33.11
BVT Put 200 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 200.00 - - - -
JP Morgan Call 180 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 180.00 - - 0.39 16.13
BVT Put 160 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 160.00 - - 0.50 -35.85
JP Morgan Call 185 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 185.00 - - 0.30 25.54
BVT Put 200 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 200.00 - - - -
BVT Put 160 AMZ 28.06.2024   Put AMAZON.COM INC. D... 28.06.2024 160.00 - - 0.50 -35.85
JP Morgan Put 180 AMZN 28.06.2024   Put Amazon.com Inc 28.06.2024 180.00 - - 0.34 -44.92
BVT Call 170 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 170.00 - - 0.62 8.76
JP Morgan Call 190 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 190.00 - - 0.33 31.82
BVT Call 170 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 170.00 - - 0.62 8.76
JP Morgan Call 195 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 195.00 - - 0.31 43.72
JP Morgan Put 170 AMZN 28.06.2024   Put Amazon.com Inc 28.06.2024 170.00 - - 0.50 -37.24
JP Morgan Put 175 AMZN 28.06.2024   Put Amazon.com Inc 28.06.2024 175.00 - - 0.41 -42.67
JP Morgan Call 200 AMZN 28.06.2024   Call Amazon.com Inc 28.06.2024 200.00 - - 0.36 45.69
JP Morgan Put 185 AMZN 28.06.2024   Put Amazon.com Inc 28.06.2024 185.00 - - 0.32 -38.64
JP Morgan Call 195 AMZN 05.07.2024   Call Amazon.com Inc 05.07.2024 195.00 - - 0.30 28.71
JP Morgan Put 175 AMZN 05.07.2024   Put Amazon.com Inc 05.07.2024 175.00 - - 0.32 -34.39
JP Morgan Put 170 AMZN 05.07.2024   Put Amazon.com Inc 05.07.2024 170.00 - - 0.37 -31.97
BVT Put 160 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 160.00 - - 0.34 -35.68
JP Morgan Call 190 AMZN 05.07.2024   Call Amazon.com Inc 05.07.2024 190.00 - - 0.28 24.73
JP Morgan Put 165 AMZN 05.07.2024   Put Amazon.com Inc 05.07.2024 165.00 - - 0.43 -29.41
JP Morgan Put 180 AMZN 05.07.2024   Put Amazon.com Inc 05.07.2024 180.00 - - 0.29 -33.14
BVT Put 160 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 160.00 - - 0.34 -35.68
BVT Put 185 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 185.00 - - - -
BVT Put 180 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 180.00 - - - -
JP Morgan Call 200 AMZN 05.07.2024   Call Amazon.com Inc 05.07.2024 200.00 - - 0.31 32.87
BVT Put 200 AMZ 05.07.2024   Put AMAZON.COM INC. D... 05.07.2024 200.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.