Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 40.00 0.025 0.061 0.20 -74.14
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 40.00 0.037 0.068 0.20 -74.14
Morgan Stanley Call 54 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 54.00 - - 1.45 11.25
Morgan Stanley Call 48 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 48.00 - - 0.97 15.31
BVT Put 47.5 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 47.50 3.24 3.27 - -
BVT Call 42 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 42.00 1.91 1.95 1.20 8.36
Morgan Stanley Put 50 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 50.00 0.580 0.600 - -
Morgan Stanley Call 56 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 56.00 - - 1.58 10.49
BVT Put 47.5 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 47.50 3.210 3.240 - -
BVT Call 42 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 42.00 1.940 1.980 1.20 8.36
BVT Put 38 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 38.00 0.001 0.061 0.40 -40.70
Morgan Stanley Call 58 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 58.00 - - 1.71 9.87
Morgan Stanley Call 50 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 50.00 0.001 0.040 1.14 13.50
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 45.00 0.250 0.290 0.75 17.65
BVT Put 38 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 38.00 0.001 0.061 0.40 -40.70
Morgan Stanley Call 41 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 41.00 - - 0.88 10.46
Morgan Stanley Call 61 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 61.00 - - 1.89 9.14
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 45.00 0.260 0.300 0.75 17.65
BVT Call 52.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 52.50 - - 0.90 21.49
Morgan Stanley Call 45 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 45.00 0.021 0.041 0.80 16.06
Morgan Stanley Call 42 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 42.00 - - 0.82 12.17
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 50.00 0.001 0.061 0.75 25.02
BVT Call 52.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 52.50 - - 0.90 21.49
Morgan Stanley Call 63 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 63.00 - - 2.01 8.74
Morgan Stanley Call 35 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 35.00 0.830 0.850 2.77 3.20
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 50.00 0.001 0.061 0.75 25.02
BVT Call 47.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 47.50 0.013 0.061 0.63 27.25
Morgan Stanley Put 40 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 40.00 0.002 0.040 0.41 -27.91
Morgan Stanley Call 51 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 51.00 - - 1.22 12.81
BVT Call 54 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 54.00 0.001 0.061 0.99 19.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.