Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 20.06.2024 24.00 0.200 0.230 0.29 8.48
Soc. Generale Put 24 TELIA 20.06.2024   Put Telia Company AB 20.06.2024 24.00 0.003 0.020 0.40 -16.66
Soc. Generale Call 25 TELIA 21.06.2024   Call Telia Company AB 21.06.2024 25.00 0.120 0.140 0.25 11.55
Soc. Generale Call 30 TELIA 21.06.2024   Call Telia Company AB 21.06.2024 30.00 0.001 0.020 0.38 18.58
Soc. Generale Call 2.6 TELIA1 21.06.2024   Call Telia Company AB 21.06.2024 2.60 - - 0.55 11.62
Soc. Generale Call 2.4 TELIA1 21.06.2024   Call Telia Company AB 21.06.2024 2.40 - - 0.43 12.27
Soc. Generale Call 2.2 TELIA1 21.06.2024   Call Telia Company AB 21.06.2024 2.20 - - 0.47 8.54
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 30.00 0.021 0.031 0.22 14.77
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 22.00 0.019 0.029 0.32 -10.29
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 26.00 0.110 0.120 0.29 -7.78
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 35.00 0.003 0.020 0.33 11.96
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 26.00 0.120 0.130 0.21 9.45
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 32.00 0.007 0.020 0.24 15.11
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 18.00 0.003 0.020 0.51 -7.04
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 24.00 0.240 0.260 0.20 7.16
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 16.00 0.001 0.020 0.63 -5.77
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 24.00 0.049 0.059 0.30 -9.57
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 25.00 0.075 0.085 0.29 -8.87
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 25.00 0.170 0.190 0.22 7.97
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 20.00 0.006 0.020 0.40 -8.77
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 28.00 0.053 0.063 0.21 12.50
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 32.00 0.007 0.020 0.24 15.11
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 25.00 0.170 0.190 0.22 7.97
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 25.00 0.075 0.085 0.29 -8.87
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 26.00 0.120 0.130 0.21 9.45
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 18.00 0.003 0.020 0.51 -7.04
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 24.00 0.049 0.059 0.30 -9.57
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 16.00 0.001 0.020 0.63 -5.77
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20.09.2024 24.00 0.230 0.250 0.20 7.16
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 20.09.2024 2.15 - - 0.35 5.69