Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 9.00 - - - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 10.00 - - - -
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 12.00 - - 0.55 -3.51
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 15.00 0.001 0.300 0.51 7.50
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 14.00 - - 0.42 8.50
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 12.00 - - 0.27 10.37
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 10.00 - - - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8.00 - - - -
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 12.00 - - 0.27 10.37
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 11.00 - - 0.24 8.77
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 9.00 - - - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8.00 - - - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 10.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 9.00 - - - -
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 11.00 - - 0.24 8.77
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 14.00 - - 0.42 8.50
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 10.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 9.00 - - - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8.00 - - - -
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 15.00 - - 0.51 7.50
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 13.00 - - 0.30 11.50
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 8.00 - - 0.69 -4.63
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 10.00 - - 0.49 -5.55
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 12.00 - - 0.55 -3.51
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 12.00 - - 0.49 -2.89
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 14.00 - - 0.26 10.75
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 8.00 - - - -
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 5.00 - - 0.98 -2.37
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 10.00 - - 0.47 -3.97
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 8.00 - - 0.52 -4.47