Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 340 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 340.00 - - 18.81 2.14
Morgan Stanley Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 420.00 - - 12.90 3.61
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 400.00 - - 12.69 3.65
Morgan Stanley Call 430 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 430.00 - - 13.00 3.59
Morgan Stanley Call 390 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 390.00 - - 11.48 4.19
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 350.00 - - 17.59 2.32
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 350.00 - - 16.49 2.50
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 21.06.2024 300.00 - - - -
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 480.00 - - 9.50 5.99
Morgan Stanley Call 370 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 370.00 0.205 - 14.63 2.94
Morgan Stanley Call 410 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 410.00 - - 12.80 3.63
Morgan Stanley Call 330 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 330.00 0.680 - 19.60 2.03
Morgan Stanley Call 450 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21.06.2024 450.00 - - 13.20 3.55
Morgan Stanley Call 290 Tencent Holdings Ltd 21.06.2024   Call - 21.06.2024 290.00 1.16 - - -
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 400.00 0.223 0.228 0.31 9.69
Morgan Stanley Call 360 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 360.00 0.480 0.490 0.33 6.67
Morgan Stanley Call 250 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 250.00 - - - -
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 350.00 0.209 0.212 - -
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 20.09.2024 300.00 - - 0.40 -9.88
Morgan Stanley Call 330 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 330.00 0.770 0.780 0.37 5.00
Morgan Stanley Call 310 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 310.00 0.990 1.000 0.40 4.17
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 440.00 0.120 0.130 0.35 10.22
Morgan Stanley Call 380 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 380.00 - - 0.31 8.02
Morgan Stanley Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 340.00 0.670 0.680 0.35 5.51
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 300.00 - - - -
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 20.09.2024 250.00 - - 0.62 -6.66
Morgan Stanley Call 480 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 480.00 0.044 0.049 0.36 11.97
Morgan Stanley Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 400.00 0.095 0.098 0.18 17.23
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 300.00 1.10 1.11 0.45 3.74
Morgan Stanley Call 270 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 270.00 1.45 1.46 0.54 2.97