Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 18 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 18.00 - - 0.38 7.87
Soc. Generale Put 20 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 20.00 - - 0.32 -4.31
Soc. Generale Call 26 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 26.00 - - 0.35 17.57
Soc. Generale Call 16 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 16.00 - - 0.42 5.60
Soc. Generale Call 22 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 22.00 - - 0.31 9.48
Soc. Generale Put 20 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20.12.2024 20.00 - - 0.39 -3.00
Soc. Generale Call 16 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 16.00 - - 0.40 4.42
Soc. Generale Call 25 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 25.00 - - 0.32 10.88
Soc. Generale Call 15 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 15.00 - - 0.42 3.94
Soc. Generale Call 18 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 18.00 - - 0.38 5.50
Soc. Generale Put 15 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20.12.2024 15.00 - - 0.43 -4.44
Soc. Generale Call 24 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 24.00 - - 0.33 10.01
Soc. Generale Call 20 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 20.00 - - 0.36 6.85
Soc. Generale Call 26 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 26.00 - - 0.31 12.40
Soc. Generale Put 20 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20.12.2024 20.00 - - 0.39 -3.00
Soc. Generale Call 22 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 22.00 - - 0.31 9.48
Soc. Generale Call 15 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 15.00 - - 0.42 3.94
Soc. Generale Call 26 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 26.00 - - 0.31 12.40
Soc. Generale Put 15 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20.12.2024 15.00 - - 0.43 -4.44
Soc. Generale Call 25 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 25.00 - - 0.32 10.88
Soc. Generale Call 18 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 18.00 - - 0.38 5.50
Soc. Generale Call 20 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 20.00 - - 0.36 6.85
Soc. Generale Call 24 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 24.00 - - 0.33 10.01
Soc. Generale Call 16 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 16.00 - - 0.40 4.42
Soc. Generale Call 22 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 22.00 - - 0.35 6.36
Soc. Generale Call 26 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 26.00 - - 0.33 8.21
Soc. Generale Put 15 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 21.03.2025 15.00 - - 0.44 -3.42
Soc. Generale Call 24 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 24.00 - - 0.34 7.27
Soc. Generale Call 25 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 25.00 - - 0.33 7.71
Soc. Generale Put 20 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 21.03.2025 20.00 - - 0.40 -2.51