Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 90 STX 15.11.2024   Put Seagate Technology H... 15.11.2024 90,00 - - 0,50 -8,85
JP Morgan Put 95 STX 15.11.2024   Put Seagate Technology H... 15.11.2024 95,00 - - 0,44 -9,38
JP Morgan Put 80 STX 15.11.2024   Put Seagate Technology H... 15.11.2024 80,00 - - 0,61 -8,37
JP Morgan Put 100 STX 15.11.2024   Put Seagate Technology H... 15.11.2024 100,00 - - 0,40 -8,93
JP Morgan Call 100 STX 15.11.2024   Call Seagate Technology H... 15.11.2024 100,00 - - 0,41 7,34
JP Morgan Put 60 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 60,00 - - 0,83 -4,88
JP Morgan Put 90 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 90,00 - - 0,46 -7,11
JP Morgan Put 85 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 85,00 - - 0,49 -7,17
JP Morgan Put 70 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 70,00 - - 0,68 -5,78
JP Morgan Put 75 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 75,00 - - 0,60 -6,38
JP Morgan Put 80 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 80,00 - - 0,52 -7,28
JP Morgan Put 105 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 105,00 - - 0,37 -6,57
JP Morgan Put 95 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 95,00 - - 0,42 -7,04
JP Morgan Put 100 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 100,00 - - 0,42 -6,43
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 100,00 - - 0,39 6,28
JP Morgan Call 105 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 105,00 - - 0,34 7,95
JP Morgan Call 110 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 110,00 - - 0,35 8,67
JP Morgan Call 95 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 95,00 - - 0,30 6,51
JP Morgan Call 145 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 145,00 - - 0,49 9,37
JP Morgan Call 135 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 135,00 - - 0,42 10,39
JP Morgan Call 155 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 155,00 - - 0,55 8,63
JP Morgan Call 120 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 120,00 - - 0,39 9,21
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 115,00 - - 0,38 8,80
JP Morgan Call 130 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 130,00 - - 0,42 9,91
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 125,00 - - 0,38 10,38
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 120,00 - - 0,35 9,01
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 115,00 - - 0,36 7,80
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 55,00 - - 1,12 1,88
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 90,00 - - 0,69 3,56
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 105,00 - - 0,56 5,10