Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 1.32 GBP/USD 21.06.2024   Put - 21.06.2024 1.32 4.990 - - -
Soc. Generale Call 1.42 GBP/USD 21.06.2024   Call - 21.06.2024 1.42 0.001 - 1.57 35.10
Soc. Generale Call 1.44 GBP/USD 21.06.2024   Call - 21.06.2024 1.44 0.001 - 1.14 46.63
Soc. Generale Put 1.34 GBP/USD 21.06.2024   Put - 21.06.2024 1.34 6.850 - - -
Soc. Generale Call 1.17 GBP/USD 21.06.2024   Call - 21.06.2024 1.17 9.010 - 0.74 12.24
Soc. Generale Put 1.17 GBP/USD 21.06.2024   Put - 21.06.2024 1.17 0.001 - 0.83 -59.74
Soc. Generale Call 1.19 GBP/USD 21.06.2024   Call - 21.06.2024 1.19 7.150 - 0.61 15.15
Soc. Generale Call 1.23 GBP/USD 21.06.2024   Call - 21.06.2024 1.23 3.410 - 0.35 29.01
Soc. Generale Call 1.29 GBP/USD 21.06.2024   Call - 21.06.2024 1.29 0.001 - 0.19 226.73
Soc. Generale Put 1.23 GBP/USD 21.06.2024   Put - 21.06.2024 1.23 0.001 - 0.39 -115.45
Soc. Generale Put 1.27 GBP/USD 21.06.2024   Put - 21.06.2024 1.27 0.390 - 0.12 -230.49
Soc. Generale Call 1.15 GBP/USD 21.06.2024   Call - 21.06.2024 1.15 10.880 - 0.87 10.26
Soc. Generale Call 1.27 GBP/USD 21.06.2024   Call - 21.06.2024 1.27 0.065 - 0.13 170.20
Soc. Generale Call 1.25 GBP/USD 21.06.2024   Call - 21.06.2024 1.25 1.550 - 0.22 52.80
Soc. Generale Call 1.21 GBP/USD 21.06.2024   Call - 21.06.2024 1.21 5.280 - 0.48 19.90
Soc. Generale Put 1.13 GBP/USD 21.06.2024   Put - 21.06.2024 1.13 0.001 - 1.12 -45.82
Soc. Generale Call 1.31 GBP/USD 21.06.2024   Call - 21.06.2024 1.31 0.001 - 0.35 129.33
Soc. Generale Put 1.15 GBP/USD 21.06.2024   Put - 21.06.2024 1.15 0.001 - 0.97 -51.83
Soc. Generale Put 1.11 GBP/USD 21.06.2024   Put - 21.06.2024 1.11 0.001 - 1.26 -41.08
Soc. Generale Put 1.21 GBP/USD 21.06.2024   Put - 21.06.2024 1.21 0.001 - 0.54 -87.21
Soc. Generale Call 1.33 GBP/USD 21.06.2024   Call - 21.06.2024 1.33 0.001 - 0.49 97.26
Soc. Generale Put 1.25 GBP/USD 21.06.2024   Put - 21.06.2024 1.25 0.001 - 0.22 -192.89
Soc. Generale Put 1.19 GBP/USD 21.06.2024   Put - 21.06.2024 1.19 0.001 - 0.69 -70.72
Soc. Generale Put 1.09 GBP/USD 21.06.2024   Put - 21.06.2024 1.09 0.001 - 1.40 -37.22
Soc. Generale Call 1.35 GBP/USD 21.06.2024   Call - 21.06.2024 1.35 0.001 - 0.62 79.38
Soc. Generale Call 1.39 GBP/USD 21.06.2024   Call - 21.06.2024 1.39 0.001 - 0.86 59.59
Soc. Generale Put 1.29 GBP/USD 21.06.2024   Put - 21.06.2024 1.29 2.190 - 0.10 -71.04
Soc. Generale Call 1.37 GBP/USD 21.06.2024   Call - 21.06.2024 1.37 0.001 - 0.74 67.79
Soc. Generale Put 1.31 GBP/USD 21.06.2024   Put - 21.06.2024 1.31 4.050 - - -
Soc. Generale Call 1.41 GBP/USD 21.06.2024   Call - 21.06.2024 1.41 0.001 - 0.97 53.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.