Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,50 - - 2,28 -10,98
BVT Put 17.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 17,50 - - - -
BVT Call 20 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 20,00 - - 3,68 6,97
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18,00 - - - -
BVT Call 21 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 21,00 - - 3,83 7,05
BVT Put 19 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 19,00 - - - -
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,50 - - 2,33 -10,68
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13,50 - - 12,31 1,81
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12,00 - - 3,36 -7,69
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17,50 - - 6,82 3,19
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16,50 - - 6,69 3,11
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16,00 - - 7,35 2,82
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13,00 - - 11,25 1,89
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11,00 - - 4,10 -6,40
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,50 - - 13,67 1,67
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14,00 - - 9,93 2,10
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18,00 - - 4,96 4,42
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15,00 - - 10,08 2,15
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,00 - - 1,95 -12,58
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,50 - - 1,61 -14,74
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,00 - - 2,62 -9,73
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 15,00 - - 1,27 -17,90
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 15,50 - - 0,94 -22,58
BVT Put 16 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 16,00 - - 0,54 -33,50
BVT Put 16.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 16,50 - - - -
BVT Call 19.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 19,50 - - 3,93 6,22
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 17,00 - - - -
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 22,00 - - 3,22 9,45
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,50 - - 1,65 -14,30
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15,50 - - 7,79 2,64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.