Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 94.00 0.001 0.026 1.18 34.85
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 120.00 - - 1.49 30.59
BVT Put 86 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 86.00 0.047 0.058 0.52 -44.93
BVT Put 105 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 105.00 1.82 1.87 2.45 -3.92
BVT Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 94.00 0.001 0.026 1.18 34.85
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 84.00 - - 0.56 16.97
BVT Put 86 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 86.00 0.044 0.054 0.52 -44.93
BVT Put 105 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 105.00 1.810 1.860 2.45 -3.92
BVT Put 78 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 78.00 0.002 0.026 1.51 -27.03
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 84.00 - - 0.56 16.97
BVT Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 85.00 0.028 0.038 0.64 -48.61
BVT Put 94 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 94.00 0.720 0.770 1.43 -8.55
BVT Put 78 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 78.00 0.002 0.026 1.51 -27.03
DZ Bank Put 68 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 68.00 - - 1.35 -31.70
BVT Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 85.00 0.026 0.036 0.64 -48.61
BVT Put 94 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 94.00 0.710 0.760 1.43 -8.55
BVT Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 1.32 1.37 2.01 -5.21
DZ Bank Put 68 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 68.00 - - 1.35 -31.70
Morgan Stanley Call 113 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 113.00 - - 2.00 30.16
BVT Put 84 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 84.00 0.018 0.028 0.71 -48.95
BVT Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 1.310 1.360 2.01 -5.21
Soc. Generale Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 110.00 0.001 0.020 2.55 19.17
Morgan Stanley Call 121 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 121.00 - - 3.80 12.64
BVT Put 84 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 84.00 0.017 0.027 0.71 -48.95
BVT Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90.00 0.320 0.370 1.23 -14.47
Soc. Generale Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 110.00 0.001 0.020 2.55 19.17
Morgan Stanley Call 126 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 126.00 - - 4.15 11.77
Morgan Stanley Call 109 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 109.00 - - 1.76 33.77
BVT Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90.00 0.310 0.360 1.23 -14.47
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 80.00 - - 1.41 -26.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.