Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15.00 - - 6.03 4.92
BNP Paribas Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.00 - - 2.09 19.69
Soc. Generale Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 14.00 - - - -
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 16.00 - - - -
Soc. Generale Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15.00 - - 1.11 36.93
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 16.00 - - - -
BVT Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 14.00 - - 0.98 -22.99
BVT Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 18.00 - - 2.94 16.20
BVT Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17.50 - - 2.68 17.43
BVT Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.00 - - 1.84 23.75
BVT Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15.50 - - 1.51 27.77
BVT Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17.00 - - 2.42 18.98
BVT Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.50 - - 2.13 21.00
BVT Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15.00 - - 1.16 34.35
BVT Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 15.00 - - 1.72 -8.91
BVT Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 16.00 - - 2.75 -5.01
BVT Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 17.00 - - 3.46 -3.60
BVT Call 14.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 14.50 - - 0.79 46.01
BVT Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 13.50 - - 0.89 -35.30
BVT Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 16.50 - - 3.12 -4.19
BVT Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 15.50 - - 2.20 -6.50
BVT Put 14.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 14.50 - - 1.48 -12.21
BVT Put 17.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 17.50 - - 3.79 -3.16
Soc. Generale Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 18.00 0.001 - 2.67 18.70
Soc. Generale Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.00 - - 1.00 61.98
Soc. Generale Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 14.00 - - - -
Soc. Generale Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 20.00 - - 3.02 18.96
Soc. Generale Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 12.00 - - 1.09 -55.82
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 16.00 - - - -
DZ Bank Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15.00 - - 5.59 5.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.