Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 1.58 EUR/CAD 13.12.2024   Call - 13.12.2024 1.58 0.190 0.200 - -
DZ Bank Call 1.6 EUR/CAD 13.12.2024   Call - 13.12.2024 1.60 0.140 0.150 - -
DZ Bank Call 1.61 EUR/CAD 13.12.2024   Call - 13.12.2024 1.61 0.120 0.130 - -
DZ Bank Put 1.41 EUR/CAD 13.12.2024   Put - 13.12.2024 1.41 0.100 0.110 - -
DZ Bank Call 1.62 EUR/CAD 13.12.2024   Call - 13.12.2024 1.62 0.100 0.110 - -
DZ Bank Put 1.42 EUR/CAD 13.12.2024   Put - 13.12.2024 1.42 0.120 0.130 - -
DZ Bank Call 1.61 EUR/CAD 13.12.2024   Call - 13.12.2024 1.61 0.120 0.130 - -
DZ Bank Put 1.41 EUR/CAD 13.12.2024   Put - 13.12.2024 1.41 0.100 0.110 - -
DZ Bank Call 1.62 EUR/CAD 13.12.2024   Call - 13.12.2024 1.62 0.100 0.110 - -
DZ Bank Put 1.42 EUR/CAD 13.12.2024   Put - 13.12.2024 1.42 0.120 0.130 - -
DZ Bank Put 1.51 EUR/CAD 13.12.2024   Put - 13.12.2024 1.51 1.31 1.32 - -
DZ Bank Put 1.45 EUR/CAD 13.12.2024   Put - 13.12.2024 1.45 0.240 0.250 - -
DZ Bank Put 1.4 EUR/CAD 13.12.2024   Put - 13.12.2024 1.40 0.081 0.091 - -
DZ Bank Put 1.46 EUR/CAD 13.12.2024   Put - 13.12.2024 1.46 0.300 0.310 - -
DZ Bank Put 1.51 EUR/CAD 13.12.2024   Put - 13.12.2024 1.51 1.310 1.320 - -
DZ Bank Put 1.45 EUR/CAD 13.12.2024   Put - 13.12.2024 1.45 0.240 0.250 - -
DZ Bank Put 1.4 EUR/CAD 13.12.2024   Put - 13.12.2024 1.40 0.081 0.091 - -
DZ Bank Put 1.46 EUR/CAD 13.12.2024   Put - 13.12.2024 1.46 0.300 0.310 - -
DZ Bank Put 1.43 EUR/CAD 13.12.2024   Put - 13.12.2024 1.43 0.150 0.160 - -
DZ Bank Put 1.49 EUR/CAD 13.12.2024   Put - 13.12.2024 1.49 0.700 0.710 - -
DZ Bank Put 1.44 EUR/CAD 13.12.2024   Put - 13.12.2024 1.44 0.190 0.200 - -
DZ Bank Put 1.5 EUR/CAD 13.12.2024   Put - 13.12.2024 1.50 0.96 0.97 - -
DZ Bank Put 1.43 EUR/CAD 13.12.2024   Put - 13.12.2024 1.43 0.150 0.160 - -
DZ Bank Put 1.49 EUR/CAD 13.12.2024   Put - 13.12.2024 1.49 0.700 0.710 - -
DZ Bank Put 1.44 EUR/CAD 13.12.2024   Put - 13.12.2024 1.44 0.190 0.200 - -
DZ Bank Put 1.5 EUR/CAD 13.12.2024   Put - 13.12.2024 1.50 0.950 0.960 - -
DZ Bank Put 1.47 EUR/CAD 13.12.2024   Put - 13.12.2024 1.47 0.390 0.400 - -
DZ Bank Put 1.48 EUR/CAD 13.12.2024   Put - 13.12.2024 1.48 0.520 0.530 - -
DZ Bank Put 1.47 EUR/CAD 13.12.2024   Put - 13.12.2024 1.47 0.390 0.400 - -
DZ Bank Put 1.48 EUR/CAD 13.12.2024   Put - 13.12.2024 1.48 0.520 0.530 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.