Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 200,00 0,400 0,580 2,29 2,89
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 220,00 0,050 0,410 2,23 3,05
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 150,00 2,670 2,850 2,94 2,02
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 240,00 0,001 - 1,31 7,01
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 160,00 1,950 2,130 2,78 2,18
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 150,00 1,330 1,510 - -
UniCredit Call 170 Vestas Wind Systems AS 18.12.2024   Call - 18.12.2024 170,00 1,380 1,560 0,48 6,37
UniCredit Call 210 Vestas Wind Systems AS 18.12.2024   Call - 18.12.2024 210,00 0,170 0,530 0,53 7,80
UniCredit Call 190 Vestas Wind Systems AS 18.12.2024   Call - 18.12.2024 190,00 0,640 0,820 0,48 7,56
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170,00 - - 0,48 6,25
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180,00 - - 0,47 7,13
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190,00 - - 0,48 7,56
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200,00 - - 0,49 7,97
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210,00 - - 0,52 7,93
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220,00 - - 0,58 7,37
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230,00 - - 0,63 6,93
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240,00 - - 0,67 6,58
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250,00 - - 0,72 6,29
BNP Paribas Call 260 VWSB 20.12.2024   Call VESTAS WIND SYS. DK ... 20.12.2024 260,00 - - 2,39 2,83
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 145,00 - - 0,55 4,32
BNP Paribas Call 185 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 185,00 - - 0,48 7,26
BNP Paribas Call 175 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 175,00 - - 0,49 6,45
BNP Paribas Call 165 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 165,00 - - 0,49 5,84
BNP Paribas Call 155 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 155,00 - - 0,51 5,09
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 140,00 - - 0,55 4,12
BNP Paribas Call 135 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 135,00 - - 0,62 3,60
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170,00 1,250 1,440 0,43 7,09
Soc. Generale Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 150,00 2,740 3,020 0,49 4,96
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180,00 3,540 3,820 0,51 -3,60
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200,00 5,620 5,960 0,52 -2,79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.