Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 180.00 - - 12.34 2.30
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 195.00 0.010 0.150 8.71 3.67
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 300.00 0.001 - 6.27 6.97
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190.00 0.210 - 0.30 38.36
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 230.00 0.001 - 0.55 49.73
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220.00 0.001 - 0.44 60.73
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200.00 0.042 - 0.40 42.12
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 260.00 0.001 - 0.84 33.89
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 160.00 2.890 - - -
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 240.00 0.001 - 0.65 42.61
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 140.00 0.001 - - -
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21.06.2024 120.00 0.001 - 1.15 -23.76
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 140.00 - - - -
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 180.00 0.740 0.900 - -
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 160.00 0.020 - - -
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 140.00 5.520 - - -
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 250.00 0.001 0.062 1.24 16.50
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 200.00 2.140 - - -
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210.00 0.001 - 0.32 80.30
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170.00 1.770 - - -
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 180.00 0.370 - - -
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 230.00 - - 0.55 49.73
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 230.00 - - 1.64 9.47
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 150.00 - - - -
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 185.00 - - 0.37 23.72
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 240.00 - - 0.65 42.61
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 160.00 - - - -
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170.00 - - - -
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220.00 - - 0.44 60.73
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210.00 - - 0.32 80.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.