Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 44 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 44.00 - - 0.18 83.07
UniCredit Call 44 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 44.00 0.001 - 0.18 83.07
UC WAR. PUT 06/24 DTG   Put DAIMLER TRUCK HLDG N... 19.06.2024 35.00 0.0010 - 0.41 -21.45
UniCredit Put 35 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19.06.2024 35.00 - - 0.41 -21.45
UniCredit Put 35 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19.06.2024 35.00 0.011 - 0.41 -21.45
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19.06.2024 46.00 0.0010 - 0.31 42.47
UniCredit Call 46 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 46.00 - - 0.31 42.47
UniCredit Call 46 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 46.00 0.001 - 0.31 42.47
UniCredit Call 48 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 48.00 - - 0.47 24.64
UniCredit Call 48 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 48.00 - - 0.47 24.64
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19.06.2024 50.00 0.0010 - 0.44 31.01
UniCredit Call 50 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 50.00 - - 0.44 31.01
UniCredit Call 50 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 50.00 0.001 - 0.44 31.01
UC WAR. PUT 06/24 DTG   Put DAIMLER TRUCK HLDG N... 19.06.2024 40.00 0.1200 0.1300 0.29 -15.29
UniCredit Put 40 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19.06.2024 40.00 - - 0.29 -15.29
UniCredit Put 40 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19.06.2024 40.00 0.120 0.130 0.29 -15.29
UniCredit Call 52 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 52.00 - - 0.50 27.70
UniCredit Call 52 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 52.00 - - 0.50 27.70
UniCredit Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 40.00 - - 0.29 23.13
UniCredit Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 40.00 0.510 0.560 0.29 23.13
UniCredit Call 55 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 55.00 - - 0.58 24.16
UniCredit Call 55 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 55.00 - - 0.58 24.16
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19.06.2024 42.50 0.0010 0.0240 0.51 15.40
UniCredit Call 42.5 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 42.50 - - 0.51 15.40
UniCredit Call 42.5 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 42.50 0.001 0.024 0.51 15.40
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19.06.2024 25.00 1.4200 1.4700 1.50 2.50
HSBC Call 25 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 25.00 - - 1.50 2.50
HSBC Call 25 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 25.00 1.420 1.470 1.50 2.50
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19.06.2024 28.00 1.1200 1.1700 1.26 3.04
HSBC Call 28 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19.06.2024 28.00 - - 1.26 3.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.