Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 78 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 78.00 - - 0.27 44.06
UniCredit Put 70 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 70.00 0.450 - 0.28 -10.24
UniCredit Call 84 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 84.00 0.001 - 0.37 33.57
UniCredit Call 71 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 71.00 0.001 0.079 0.39 17.99
UniCredit Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.001 0.079 0.35 19.43
UniCredit Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 - - 0.46 27.78
UniCredit Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.001 - 0.22 53.44
UniCredit Call 95 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 95.00 - - 0.52 24.61
UniCredit Call 82 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 82.00 - - 0.34 36.31
UniCredit Call 74 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 74.00 0.001 - 0.20 57.83
UniCredit Call 68 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 68.00 0.018 0.057 0.23 28.62
UniCredit Call 67 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 67.00 0.039 0.078 0.22 27.60
UniCredit Call 85 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 85.00 - - 0.38 32.39
UniCredit Call 88 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 88.00 - - 0.43 29.41
UniCredit Call 72 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 72.00 0.001 - 0.16 69.97
UniCredit Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 - - 0.22 53.44
UniCredit Call 82 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 82.00 - - 0.34 36.31
UniCredit Call 84 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 84.00 - - 0.37 33.57
UniCredit Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 - - 0.35 19.43
UniCredit Call 71 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 71.00 - - 0.39 17.99
HSBC Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 - - 0.46 17.19
UniCredit Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 - - 0.46 27.78
HSBC Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 - - 0.84 10.83
UniCredit Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 - - 0.61 13.80
UniCredit Put 80 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 80.00 - - - -
HSBC Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.001 0.052 0.46 17.19
HSBC Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.001 0.052 0.60 14.00
HSBC Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 0.001 0.052 0.84 10.83
HSBC Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.001 0.052 0.30 24.16
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.0010 0.0520 0.46 17.19
* Too many results found, please restrict the search by using the filter options.