Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 24.8612 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 24.86 0.001 - 0.83 21.83
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 16.00 - - 0.15 103.59
DZ Bank Call 15.9112 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 15.91 0.001 - 0.14 110.38
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 14.00 - - - -
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 14.96 0.140 - 0.13 54.81
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 21.06.2024 10.00 - - 0.68 -24.30
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 20.09.2024 12.00 - - - -
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 20.09.2024 16.00 - - 0.19 16.26
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 20.09.2024 14.00 - - - -
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 20.09.2024 12.00 - - - -
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 20.09.2024 16.00 - - 0.19 16.26
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 20.09.2024 14.00 - - - -
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 19.89 0.001 0.300 0.34 8.35
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 20.00 - - 0.13 35.69
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 29.83 0.001 0.300 0.63 5.38
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 15.00 - - 0.22 7.92
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 14.00 - - 0.12 9.73
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 12.00 - - 0.14 4.77
DZ Bank Put 15 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 15.00 - - 0.26 -6.14
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 13.96 1.860 2.040 0.31 5.23
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 12.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 14.00 - - - -
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 10.00 - - 0.20 -23.34
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 14.92 1.240 1.420 0.28 6.34
DZ Bank Put 11.9677 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 11.97 0.070 0.250 0.32 -7.44
DZ Bank Call 27.8445 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 27.84 0.001 0.300 0.58 5.67
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 16.00 - - 0.23 9.08
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 16.00 - - 0.22 9.73
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 12.00 - - - -
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 8.00 - - 0.29 -15.79